Ally Financial Aktie
Historische Kursdaten für Ally Financial Inc
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 19.08.2026 | - | 34,97 | - | - | - |
| 18.08.2026 | - | 35,44 | - | - | - |
| 17.08.2026 | - | 35,64 | - | - | - |
| 14.08.2026 | - | 36,54 | - | - | - |
| 13.08.2026 | - | 35,88 | - | - | - |
| 12.08.2026 | - | 35,57 | - | - | - |
| 11.08.2026 | - | 35,82 | - | - | - |
| 10.08.2026 | - | 35,66 | - | - | - |
| 07.08.2026 | - | 35,23 | - | - | - |
| 06.08.2026 | - | 36,02 | - | - | - |
| 05.08.2026 | - | 36,25 | - | - | - |
| 04.08.2026 | - | 36,25 | - | - | - |
| 03.08.2026 | - | 35,74 | - | - | - |
| 31.07.2026 | - | 34,85 | - | - | - |
| 30.07.2026 | - | 34,68 | - | - | - |
| 29.07.2026 | - | 36,34 | - | - | - |
| 28.07.2026 | - | 35,87 | - | - | - |
| 27.07.2026 | - | 35,85 | - | - | - |
| 24.07.2026 | - | 36,40 | - | - | - |
| 23.07.2026 | - | 35,45 | - | - | - |
| 22.07.2026 | - | 35,98 | - | - | - |
| 21.07.2026 | - | 35,72 | - | - | - |
| 20.07.2026 | - | 36,97 | - | - | - |




