Axalta Coating Systems Aktie
Historische Kursdaten für Axalta Coating Systems Ltd
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 30,26 | - | - | - |
| 13.08.2026 | - | 29,99 | - | - | - |
| 12.08.2026 | - | 30,19 | - | - | - |
| 11.08.2026 | - | 30,39 | - | - | - |
| 10.08.2026 | - | 30,39 | - | - | - |
| 07.08.2026 | - | 30,88 | - | - | - |
| 06.08.2026 | - | 30,94 | - | - | - |
| 05.08.2026 | - | 30,47 | - | - | - |
| 04.08.2026 | - | 30,31 | - | - | - |
| 03.08.2026 | - | 29,40 | - | - | - |
| 31.07.2026 | - | 28,84 | - | - | - |
| 30.07.2026 | - | 28,94 | - | - | - |
| 29.07.2026 | - | 28,66 | - | - | - |
| 28.07.2026 | - | 28,85 | - | - | - |
| 27.07.2026 | - | 27,65 | - | - | - |
| 24.07.2026 | - | 27,11 | - | - | - |
| 23.07.2026 | - | 26,04 | - | - | - |
| 22.07.2026 | - | 26,91 | - | - | - |
| 21.07.2026 | - | 26,31 | - | - | - |
| 20.07.2026 | - | 26,27 | - | - | - |
| 17.07.2026 | - | 26,26 | - | - | - |
| 16.07.2026 | - | 26,33 | - | - | - |
| 15.07.2026 | - | 25,99 | - | - | - |




