Brighthouse Financial Aktie
Historische Kursdaten für Brighthouse Financial Inc Registered Shs When Issued
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 51,49 | 51,49 | 51,49 | 51,49 | - |
| 13.08.2026 | 51,49 | 51,49 | 51,49 | 51,49 | - |
| 12.08.2026 | 51,49 | 51,49 | 51,49 | 51,49 | - |
| 11.08.2026 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 10.08.2026 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 07.08.2026 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 06.08.2026 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 05.08.2026 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 04.08.2026 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 03.08.2026 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 31.07.2026 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 30.07.2026 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 29.07.2026 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 28.07.2026 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 27.07.2026 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 24.07.2026 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 23.07.2026 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 22.07.2026 | 56,42 | 55,70 | 56,42 | 55,70 | 7 |
| 21.07.2026 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 20.07.2026 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 17.07.2026 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 16.07.2026 | 57,44 | 57,44 | 57,44 | 57,44 | - |




