Corbion NV Aktie
Historische Kursdaten für Corbion NV
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 18,68 | - | - | - |
| 13.08.2026 | - | 18,46 | - | - | - |
| 12.08.2026 | - | 18,38 | - | - | - |
| 11.08.2026 | - | 18,79 | - | - | - |
| 10.08.2026 | - | 18,56 | - | - | - |
| 07.08.2026 | - | 18,70 | - | - | - |
| 06.08.2026 | - | 18,67 | - | - | - |
| 05.08.2026 | - | 18,15 | - | - | - |
| 04.08.2026 | - | 18,30 | - | - | - |
| 03.08.2026 | - | 18,24 | - | - | - |
| 31.07.2026 | - | 17,54 | - | - | - |
| 30.07.2026 | - | 18,09 | - | - | - |
| 29.07.2026 | - | 17,63 | - | - | - |
| 28.07.2026 | - | 17,65 | - | - | - |
| 27.07.2026 | - | 17,44 | - | - | - |
| 24.07.2026 | - | 17,39 | - | - | - |
| 23.07.2026 | - | 17,27 | - | - | - |
| 22.07.2026 | - | 17,80 | - | - | - |
| 21.07.2026 | - | 17,95 | - | - | - |
| 20.07.2026 | - | 18,26 | - | - | - |
| 17.07.2026 | - | 18,79 | - | - | - |
| 16.07.2026 | - | 19,08 | - | - | - |
| 15.07.2026 | - | 18,88 | - | - | - |




