Fulton Financial Aktie
Historische Kursdaten für Fulton Financial Corp.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | - | 19,87 | - | - | - |
| 14.08.2026 | - | 20,01 | - | - | - |
| 13.08.2026 | - | 19,87 | - | - | - |
| 12.08.2026 | - | 19,72 | - | - | - |
| 11.08.2026 | - | 19,56 | - | - | - |
| 10.08.2026 | - | 19,50 | - | - | - |
| 07.08.2026 | - | 19,60 | - | - | - |
| 06.08.2026 | - | 19,96 | - | - | - |
| 05.08.2026 | - | 19,97 | - | - | - |
| 04.08.2026 | - | 20,11 | - | - | - |
| 03.08.2026 | - | 19,96 | - | - | - |
| 31.07.2026 | - | 19,68 | - | - | - |
| 30.07.2026 | - | 19,70 | - | - | - |
| 29.07.2026 | - | 20,09 | - | - | - |
| 28.07.2026 | - | 20,15 | - | - | - |
| 27.07.2026 | - | 20,19 | - | - | - |
| 24.07.2026 | - | 20,13 | - | - | - |
| 23.07.2026 | - | 19,42 | - | - | - |
| 22.07.2026 | - | 19,83 | - | - | - |
| 21.07.2026 | - | 19,82 | - | - | - |
| 20.07.2026 | - | 19,95 | - | - | - |




