Gentex Aktie
Historische Kursdaten für Gentex Corp.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 19,23 | - | - | - |
| 13.08.2026 | - | 19,03 | - | - | - |
| 12.08.2026 | - | 19,02 | - | - | - |
| 11.08.2026 | - | 19,38 | - | - | - |
| 10.08.2026 | - | 19,19 | - | - | - |
| 07.08.2026 | - | 19,49 | - | - | - |
| 06.08.2026 | - | 19,29 | - | - | - |
| 05.08.2026 | - | 19,41 | - | - | - |
| 04.08.2026 | - | 19,09 | - | - | - |
| 03.08.2026 | - | 19,07 | - | - | - |
| 31.07.2026 | - | 18,74 | - | - | - |
| 30.07.2026 | - | 18,83 | - | - | - |
| 29.07.2026 | - | 19,89 | - | - | - |
| 28.07.2026 | - | 19,29 | - | - | - |
| 27.07.2026 | - | 18,46 | - | - | - |
| 24.07.2026 | - | 18,38 | - | - | - |
| 23.07.2026 | - | 19,18 | - | - | - |
| 22.07.2026 | - | 19,51 | - | - | - |
| 21.07.2026 | - | 19,53 | - | - | - |
| 20.07.2026 | - | 19,56 | - | - | - |
| 17.07.2026 | - | 19,69 | - | - | - |
| 16.07.2026 | - | 19,89 | - | - | - |
| 15.07.2026 | - | 19,51 | - | - | - |




