anmelden
Gulf Oil Lubricants India Aktie
1.159,90
INR
+6,90
INR
+0,60
%
BOM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Gulf Oil Lubricants India Ltd
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 20.08.2026 | 1.157,65 | 1.159,90 | 1.159,90 | 1.143,00 | 3.409 |
| 19.08.2026 | 1.166,25 | 1.153,00 | 1.183,00 | 1.148,10 | 2.320 |
| 18.08.2026 | 1.184,60 | 1.171,00 | 1.184,70 | 1.165,85 | 2.987 |
| 17.08.2026 | 1.158,00 | 1.177,20 | 1.178,00 | 1.157,05 | 1.998 |
| 14.08.2026 | 1.179,00 | 1.162,50 | 1.179,05 | 1.149,70 | 1.598 |
| 13.08.2026 | 1.172,10 | 1.177,90 | 1.183,55 | 1.172,10 | 3.504 |
| 12.08.2026 | 1.185,00 | 1.185,00 | 1.185,00 | 1.171,60 | 1.786 |
| 11.08.2026 | 1.184,95 | 1.195,60 | 1.204,90 | 1.180,00 | 9.002 |
| 10.08.2026 | 1.198,00 | 1.178,90 | 1.199,00 | 1.175,75 | 2.831 |
| 07.08.2026 | 1.202,05 | 1.191,20 | 1.220,20 | 1.185,15 | 3.422 |
| 06.08.2026 | 1.191,35 | 1.204,00 | 1.230,00 | 1.189,75 | 13.993 |
| 05.08.2026 | 1.165,05 | 1.174,50 | 1.200,70 | 1.165,00 | 13.736 |
| 04.08.2026 | 1.149,80 | 1.156,55 | 1.205,00 | 1.137,00 | 42.390 |
| 03.08.2026 | 1.062,40 | 1.114,00 | 1.121,20 | 1.062,40 | 5.843 |
| 31.07.2026 | 1.058,00 | 1.070,90 | 1.088,85 | 1.047,10 | 3.123 |
| 30.07.2026 | 1.059,95 | 1.058,50 | 1.061,45 | 1.045,00 | 1.693 |
| 29.07.2026 | 1.049,75 | 1.060,50 | 1.069,45 | 1.036,00 | 2.444 |
| 28.07.2026 | 1.047,95 | 1.051,35 | 1.060,90 | 1.029,70 | 1.354 |
| 27.07.2026 | 1.033,50 | 1.055,00 | 1.057,70 | 1.032,65 | 5.720 |
| 24.07.2026 | 1.036,95 | 1.015,00 | 1.036,95 | 1.012,05 | 3.155 |
| 23.07.2026 | 980,00 | 1.037,00 | 1.038,55 | 978,95 | 3.977 |
| 22.07.2026 | 983,25 | 981,25 | 994,05 | 973,85 | 2.392 |
| 21.07.2026 | 1.007,10 | 990,35 | 1.017,20 | 985,00 | 2.660 |
