Kratos Defense Security Solutions Aktie
Historische Kursdaten für Kratos Defense & Security Solutions Inc
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 51,77 | - | - | - |
| 13.08.2026 | - | 50,50 | - | - | - |
| 12.08.2026 | - | 50,62 | - | - | - |
| 11.08.2026 | - | 50,34 | - | - | - |
| 10.08.2026 | - | 49,85 | - | - | - |
| 07.08.2026 | - | 47,01 | - | - | - |
| 06.08.2026 | - | 47,03 | - | - | - |
| 05.08.2026 | - | 44,96 | - | - | - |
| 04.08.2026 | - | 41,11 | - | - | - |
| 03.08.2026 | - | 38,72 | - | - | - |
| 31.07.2026 | - | 36,51 | - | - | - |
| 30.07.2026 | - | 36,18 | - | - | - |
| 29.07.2026 | - | 37,60 | - | - | - |
| 28.07.2026 | - | 39,46 | - | - | - |
| 27.07.2026 | - | 39,68 | - | - | - |
| 24.07.2026 | - | 39,91 | - | - | - |
| 23.07.2026 | - | 40,07 | - | - | - |
| 22.07.2026 | - | 39,40 | - | - | - |
| 21.07.2026 | - | 39,12 | - | - | - |
| 20.07.2026 | - | 37,34 | - | - | - |
| 17.07.2026 | - | 37,23 | - | - | - |
| 16.07.2026 | - | 38,94 | - | - | - |




