Laboratorios Farmaceuticos Rovi Aktie
Historische Kursdaten für Laboratorios Farmaceuticos Rovi
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 20.08.2026 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 19.08.2026 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 18.08.2026 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 17.08.2026 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 14.08.2026 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 13.08.2026 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 12.08.2026 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 11.08.2026 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 10.08.2026 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 07.08.2026 | 58,60 | 59,55 | 59,55 | 58,60 | 180 |
| 06.08.2026 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 05.08.2026 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 04.08.2026 | 58,65 | 58,65 | 58,65 | 58,65 | 1 |
| 03.08.2026 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 31.07.2026 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 30.07.2026 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 29.07.2026 | 58,10 | 60,15 | 60,15 | 58,10 | 11 |
| 28.07.2026 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 27.07.2026 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 24.07.2026 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 23.07.2026 | 56,30 | 58,55 | 58,55 | 56,30 | 7 |
| 22.07.2026 | 54,70 | 54,70 | 54,70 | 54,70 | - |




