anmelden
Morgan Stanley Deposit Aktie
19,08
USD
+0,02
USD
+0,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 19.08.2026 | 19,03 | - | 19,20 | 19,03 | - |
| 18.08.2026 | 18,95 | 19,06 | 19,08 | 18,95 | 6.520 |
| 17.08.2026 | 19,05 | 19,00 | 19,05 | 18,93 | 16.016 |
| 14.08.2026 | 19,10 | 19,10 | 19,12 | 19,01 | 30.442 |
| 13.08.2026 | 19,20 | 19,16 | 19,21 | 19,09 | 26.401 |
| 12.08.2026 | 19,26 | 19,21 | 19,26 | 19,03 | 35.105 |
| 11.08.2026 | 19,13 | 19,25 | 19,27 | 19,11 | 10.506 |
| 10.08.2026 | 19,11 | 19,18 | 19,29 | 19,11 | 16.002 |
| 07.08.2026 | 19,05 | 19,14 | 19,16 | 19,05 | 27.174 |
| 06.08.2026 | 19,00 | 19,06 | 19,06 | 19,00 | 25.576 |
| 05.08.2026 | 19,00 | 19,11 | 19,11 | 18,95 | 15.714 |
| 04.08.2026 | 19,00 | 19,02 | 19,05 | 18,99 | 11.856 |
| 03.08.2026 | 19,01 | 19,00 | 19,07 | 19,00 | 17.150 |
| 31.07.2026 | 18,99 | 19,08 | 19,10 | 18,98 | 51.274 |
| 30.07.2026 | 18,97 | 19,01 | 19,02 | 18,96 | 18.442 |
| 29.07.2026 | 19,00 | 19,02 | 19,08 | 18,99 | 7.817 |
| 28.07.2026 | 18,98 | 19,00 | 19,11 | 18,96 | 21.946 |
| 27.07.2026 | 19,01 | 18,96 | 19,08 | 18,96 | 17.341 |
| 24.07.2026 | 18,99 | 19,01 | 19,02 | 18,99 | 4.983 |
| 23.07.2026 | 18,97 | 19,00 | 19,03 | 18,96 | 10.227 |
| 22.07.2026 | 18,99 | 19,00 | 19,00 | 18,97 | 12.323 |
| 21.07.2026 | 19,10 | 19,02 | 19,10 | 19,01 | 5.033 |
| 20.07.2026 | 19,13 | 19,10 | 19,13 | 19,02 | 8.209 |
