SBA Communications REIT (A) Aktie
Historische Kursdaten für SBA Communications REIT (A)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 160,51 | 162,53 | 159,69 | - |
| 13.08.2026 | - | 161,51 | 162,39 | 157,05 | - |
| 12.08.2026 | - | 158,51 | 159,39 | 156,40 | - |
| 11.08.2026 | - | 157,51 | 159,51 | 155,59 | - |
| 10.08.2026 | - | 156,51 | 160,09 | 156,34 | - |
| 07.08.2026 | - | 159,51 | 160,66 | 156,63 | - |
| 06.08.2026 | - | 158,69 | 159,69 | 153,51 | - |
| 05.08.2026 | - | 154,48 | 163,59 | 148,37 | - |
| 04.08.2026 | - | 161,30 | 163,51 | 150,96 | - |
| 03.08.2026 | - | 156,92 | 158,81 | 155,37 | - |
| 31.07.2026 | - | 156,51 | 158,55 | 154,29 | - |
| 30.07.2026 | - | 157,51 | 163,86 | 156,56 | - |
| 29.07.2026 | - | 162,51 | 162,64 | 152,50 | - |
| 28.07.2026 | - | 153,51 | 159,27 | 150,51 | - |
| 27.07.2026 | - | 151,50 | 155,51 | 148,75 | - |
| 24.07.2026 | - | 152,51 | 157,67 | 152,51 | - |
| 23.07.2026 | - | 153,51 | 158,63 | 153,07 | - |
| 22.07.2026 | - | 156,51 | 158,52 | 154,72 | - |
| 21.07.2026 | - | 155,51 | 160,51 | 154,79 | - |
| 20.07.2026 | - | 159,51 | 163,67 | 159,03 | - |
| 17.07.2026 | - | 161,99 | 166,50 | 159,51 | - |
| 16.07.2026 | - | 161,51 | 164,48 | 160,44 | - |




