Viking Therapeutics Aktie
Historische Kursdaten für Viking Therapeutics Inc
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 19.08.2026 | - | 27,40 | - | - | - |
| 18.08.2026 | - | 26,92 | - | - | - |
| 17.08.2026 | - | 27,01 | - | - | - |
| 14.08.2026 | - | 26,52 | - | - | - |
| 13.08.2026 | - | 26,94 | - | - | - |
| 12.08.2026 | - | 27,85 | - | - | - |
| 11.08.2026 | - | 27,70 | - | - | - |
| 10.08.2026 | - | 27,89 | - | - | - |
| 07.08.2026 | - | 26,79 | - | - | - |
| 06.08.2026 | - | 27,39 | - | - | - |
| 05.08.2026 | - | 26,65 | - | - | - |
| 04.08.2026 | - | 26,94 | - | - | - |
| 03.08.2026 | - | 26,11 | - | - | - |
| 31.07.2026 | - | 25,90 | - | - | - |
| 30.07.2026 | - | 25,64 | - | - | - |
| 29.07.2026 | - | 27,19 | - | - | - |
| 28.07.2026 | - | 27,06 | - | - | - |
| 27.07.2026 | - | 28,46 | - | - | - |
| 24.07.2026 | - | 28,28 | - | - | - |
| 23.07.2026 | - | 29,50 | - | - | - |
| 22.07.2026 | - | 30,65 | - | - | - |
| 21.07.2026 | - | 30,32 | - | - | - |
| 20.07.2026 | - | 30,03 | - | - | - |




