Webster Financial Aktie
Historische Kursdaten für Webster Financial Corp (Conn) Deposit Shs Repr 1-1000th Non-Cum Perp Red Pfd Registered Shs Ser -F-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | 21,08 | - | 21,08 | 20,82 | - |
| 12.08.2026 | 20,98 | 21,07 | 21,07 | 20,98 | 1.221 |
| 11.08.2026 | 20,92 | 21,08 | 21,08 | 20,92 | 442 |
| 10.08.2026 | 20,98 | 21,05 | 21,05 | 20,98 | 1.361 |
| 07.08.2026 | 20,97 | 21,05 | 21,05 | 20,74 | 2.881 |
| 06.08.2026 | 20,91 | 20,97 | 20,97 | 20,86 | 2.964 |
| 05.08.2026 | 20,63 | 20,92 | 20,92 | 20,63 | 3.193 |
| 04.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 149 |
| 03.08.2026 | 20,35 | 20,35 | 20,40 | 20,27 | 415 |
| 31.07.2026 | 20,23 | 20,42 | 20,42 | 20,21 | 7.259 |
| 30.07.2026 | 20,15 | 20,36 | 20,36 | 20,15 | 3.339 |
| 29.07.2026 | 20,18 | 20,27 | 20,27 | 20,15 | 3.284 |
| 28.07.2026 | 20,23 | 20,16 | 20,27 | 20,16 | 4.473 |
| 27.07.2026 | 20,51 | 20,20 | 20,51 | 20,20 | 512 |
| 24.07.2026 | 20,14 | 20,35 | 20,35 | 20,11 | 3.942 |
| 23.07.2026 | 20,32 | 20,13 | 20,32 | 20,08 | 2.448 |
| 22.07.2026 | 20,32 | 20,33 | 20,34 | 20,32 | 4.229 |
| 21.07.2026 | 20,37 | 20,39 | 20,39 | 20,37 | 615 |
| 20.07.2026 | 20,62 | 20,52 | 20,62 | 20,50 | 836 |
| 17.07.2026 | 20,50 | 20,56 | 20,56 | 20,43 | 812 |
| 16.07.2026 | 20,59 | 20,50 | 20,59 | 20,50 | 352 |
| 15.07.2026 | 20,39 | 20,54 | 20,54 | 20,39 | 1.431 |
| 14.07.2026 | 20,36 | 20,48 | 20,48 | 20,36 | 813 |
| 13.07.2026 | 20,33 | 20,44 | 20,44 | 20,33 | 646 |




