Amneal Pharmaceuticals A Aktie
Historische Kursdaten für Amneal Pharmaceuticals Inc Registered Shs -A-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 18.08.2026 | 18,45 | - | 18,76 | 18,42 | - |
| 17.08.2026 | 18,01 | 18,42 | 18,44 | 17,94 | 529.272 |
| 14.08.2026 | 17,07 | 18,15 | 18,17 | 16,88 | 616.340 |
| 13.08.2026 | 17,69 | 17,27 | 17,89 | 17,26 | 740.431 |
| 12.08.2026 | 17,10 | 17,66 | 17,67 | 16,77 | 1.328.001 |
| 11.08.2026 | 17,83 | 17,10 | 17,91 | 17,07 | 728.635 |
| 10.08.2026 | 18,03 | 17,88 | 18,20 | 17,74 | 574.815 |
| 07.08.2026 | 18,15 | 18,14 | 18,21 | 17,94 | 448.559 |
| 06.08.2026 | 18,70 | 18,07 | 18,70 | 17,93 | 627.808 |
| 05.08.2026 | 18,79 | 18,46 | 18,96 | 18,44 | 969.169 |
| 04.08.2026 | 19,01 | 18,48 | 19,01 | 18,21 | 1.013.110 |
| 03.08.2026 | 18,44 | 18,85 | 18,95 | 18,44 | 942.895 |
| 31.07.2026 | 18,17 | 18,32 | 18,43 | 17,92 | 676.763 |
| 30.07.2026 | 18,22 | 18,50 | 18,63 | 17,67 | 839.110 |
| 29.07.2026 | 18,84 | 19,10 | 19,26 | 18,80 | 610.625 |
| 28.07.2026 | 18,35 | 18,76 | 18,81 | 18,25 | 503.643 |
| 27.07.2026 | 18,06 | 18,09 | 18,19 | 17,90 | 410.138 |
| 24.07.2026 | 18,08 | 17,92 | 18,19 | 17,83 | 506.194 |
| 23.07.2026 | 17,56 | 17,97 | 18,03 | 17,50 | 1.126.560 |
| 22.07.2026 | 18,11 | 17,75 | 18,15 | 17,68 | 520.540 |
| 21.07.2026 | 17,54 | 18,10 | 18,18 | 17,48 | 839.899 |
| 20.07.2026 | 17,86 | 17,50 | 18,07 | 17,45 | 469.850 |




