Cass Information Systems Aktie
Historische Kursdaten für Cass Information Systems IncShs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 58,78 | - | 59,04 | 58,16 | - |
| 13.08.2026 | 58,44 | 58,67 | 59,03 | 58,17 | 2.560 |
| 12.08.2026 | 57,69 | 57,99 | 58,39 | 57,11 | 1.472 |
| 11.08.2026 | 57,80 | 57,46 | 57,90 | 57,46 | 1.299 |
| 10.08.2026 | 57,48 | 57,27 | 57,67 | 56,90 | 2.646 |
| 07.08.2026 | 57,79 | 57,91 | 58,14 | 57,50 | 1.190 |
| 06.08.2026 | 57,88 | 58,10 | 58,66 | 57,88 | 1.660 |
| 05.08.2026 | 56,85 | 57,33 | 57,62 | 56,85 | 1.218 |
| 04.08.2026 | 56,88 | 57,05 | 57,27 | 56,15 | 2.724 |
| 03.08.2026 | 57,20 | 56,59 | 57,71 | 56,06 | 1.414 |
| 31.07.2026 | 56,15 | 56,05 | 56,45 | 54,75 | 6.774 |
| 30.07.2026 | 55,78 | 55,63 | 55,86 | 55,16 | 2.487 |
| 29.07.2026 | 55,37 | 56,04 | 56,75 | 55,33 | 2.178 |
| 28.07.2026 | 55,49 | 55,84 | 56,50 | 55,49 | 2.224 |
| 27.07.2026 | 55,49 | 54,82 | 55,49 | 54,51 | 4.976 |
| 24.07.2026 | 53,91 | 54,27 | 54,77 | 53,91 | 3.145 |
| 23.07.2026 | 51,56 | 54,04 | 54,04 | 51,33 | 2.529 |
| 22.07.2026 | 52,77 | 52,58 | 52,77 | 52,22 | 1.563 |
| 21.07.2026 | 53,69 | 53,20 | 53,69 | 52,91 | 1.236 |
| 20.07.2026 | 53,53 | 53,63 | 53,73 | 52,92 | 1.914 |
| 17.07.2026 | 53,41 | 53,40 | 54,06 | 52,84 | 4.613 |
| 16.07.2026 | 52,31 | 54,23 | 54,37 | 52,31 | 3.975 |
| 15.07.2026 | 52,42 | 52,09 | 53,01 | 51,67 | 4.841 |




