Clearway Energy Aktie
Historische Kursdaten für Clearway Energy Inc Registered Shs -C-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 13.08.2026 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 12.08.2026 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 11.08.2026 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 10.08.2026 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 07.08.2026 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 06.08.2026 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 05.08.2026 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 04.08.2026 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 03.08.2026 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 31.07.2026 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 30.07.2026 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 29.07.2026 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 28.07.2026 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 27.07.2026 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 24.07.2026 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 23.07.2026 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 22.07.2026 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 21.07.2026 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 20.07.2026 | 29,49 | 28,91 | 29,49 | 28,91 | 10 |
| 17.07.2026 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 16.07.2026 | 29,86 | 29,86 | 29,86 | 29,86 | - |




