Comfort Systems USA Aktie
Historische Kursdaten für Comfort Systems USA IncShs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 18.08.2026 | - | 1.419,93 | - | - | - |
| 17.08.2026 | - | 1.500,70 | - | - | - |
| 14.08.2026 | - | 1.435,33 | - | - | - |
| 13.08.2026 | - | 1.411,28 | - | - | - |
| 12.08.2026 | - | 1.421,04 | - | - | - |
| 11.08.2026 | - | 1.374,45 | - | - | - |
| 10.08.2026 | - | 1.370,71 | - | - | - |
| 07.08.2026 | - | 1.376,15 | - | - | - |
| 06.08.2026 | - | 1.419,06 | - | - | - |
| 05.08.2026 | - | 1.427,37 | - | - | - |
| 04.08.2026 | - | 1.425,85 | - | - | - |
| 03.08.2026 | - | 1.412,39 | - | - | - |
| 31.07.2026 | - | 1.406,97 | - | - | - |
| 30.07.2026 | - | 1.335,23 | - | - | - |
| 29.07.2026 | - | 1.256,72 | - | - | - |
| 28.07.2026 | - | 1.299,41 | - | - | - |
| 27.07.2026 | - | 1.358,24 | - | - | - |
| 24.07.2026 | - | 1.446,88 | - | - | - |
| 23.07.2026 | - | 1.493,45 | - | - | - |
| 22.07.2026 | - | 1.449,31 | - | - | - |
| 21.07.2026 | - | 1.436,87 | - | - | - |
| 20.07.2026 | - | 1.377,04 | - | - | - |




