Getty Realty Aktie
Historische Kursdaten für Getty Realty Corp (Holding Company)Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 32,95 | - | 33,58 | 32,95 | - |
| 13.08.2026 | 33,14 | 33,11 | 33,51 | 33,08 | 134.291 |
| 12.08.2026 | 32,38 | 32,88 | 32,89 | 32,38 | 116.885 |
| 11.08.2026 | 32,48 | 32,30 | 32,53 | 32,15 | 129.689 |
| 10.08.2026 | 33,15 | 32,48 | 33,15 | 32,42 | 116.306 |
| 07.08.2026 | 33,25 | 33,39 | 33,42 | 33,00 | 134.339 |
| 06.08.2026 | 33,76 | 33,25 | 33,76 | 33,13 | 126.461 |
| 05.08.2026 | 33,37 | 33,52 | 33,53 | 33,08 | 193.016 |
| 04.08.2026 | 33,76 | 33,57 | 33,76 | 33,29 | 198.715 |
| 03.08.2026 | 34,27 | 33,95 | 34,27 | 33,83 | 151.450 |
| 31.07.2026 | 34,03 | 34,14 | 34,14 | 33,70 | 220.528 |
| 30.07.2026 | 34,62 | 34,24 | 34,62 | 33,76 | 173.769 |
| 29.07.2026 | 35,34 | 34,83 | 35,45 | 34,68 | 151.413 |
| 28.07.2026 | 35,69 | 35,06 | 35,69 | 35,06 | 177.293 |
| 27.07.2026 | 34,75 | 35,05 | 35,43 | 34,72 | 197.167 |
| 23.07.2026 | 35,05 | 34,71 | 35,57 | 34,14 | 299.312 |
| 22.07.2026 | 36,60 | 35,81 | 36,69 | 35,81 | 327.945 |
| 21.07.2026 | 35,81 | 36,61 | 36,61 | 35,81 | 250.067 |
| 20.07.2026 | 36,10 | 36,11 | 36,59 | 35,87 | 142.343 |
| 17.07.2026 | 36,11 | 36,25 | 36,52 | 35,75 | 156.471 |
| 16.07.2026 | 34,60 | 35,98 | 36,11 | 34,60 | 199.979 |
| 15.07.2026 | 34,95 | 34,41 | 35,01 | 34,36 | 121.715 |




