Kyocera Aktie
Historische Kursdaten für Kyocera Corp.
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | 20,81 | - | 20,81 | 20,81 | - |
| 14.08.2026 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 13.08.2026 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 12.08.2026 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 11.08.2026 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 10.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 07.08.2026 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 06.08.2026 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 05.08.2026 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 04.08.2026 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 03.08.2026 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 31.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 30.07.2026 | 18,98 | 20,38 | 20,38 | 18,98 | 153 |
| 29.07.2026 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 28.07.2026 | 19,53 | 19,19 | 19,53 | 19,19 | 1 |
| 27.07.2026 | 20,41 | 20,61 | 20,61 | 20,41 | 1 |
| 24.07.2026 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 23.07.2026 | 19,99 | 19,86 | 20,06 | 19,86 | 3 |
| 22.07.2026 | 20,20 | 20,49 | 20,49 | 20,20 | 1 |
| 21.07.2026 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.07.2026 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | - |




