OceanFirst Financial Aktie
Historische Kursdaten für OceanFirst Financial Corp
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 19,50 | 19,77 | 19,80 | 19,48 | 306.833 |
| 13.08.2026 | 19,33 | 19,48 | 19,52 | 19,31 | 541.797 |
| 12.08.2026 | 19,08 | 19,15 | 19,24 | 19,03 | 348.647 |
| 11.08.2026 | 19,03 | 19,08 | 19,31 | 19,00 | 325.611 |
| 10.08.2026 | 19,10 | 19,00 | 19,32 | 18,95 | 310.655 |
| 07.08.2026 | 19,52 | 19,42 | 19,71 | 19,33 | 316.785 |
| 06.08.2026 | 20,00 | 19,52 | 20,13 | 19,43 | 363.455 |
| 05.08.2026 | 19,84 | 19,87 | 19,96 | 19,67 | 352.902 |
| 04.08.2026 | 19,67 | 19,81 | 19,97 | 19,50 | 378.013 |
| 03.08.2026 | 19,41 | 19,66 | 19,73 | 19,31 | 449.091 |
| 31.07.2026 | 19,03 | 19,31 | 19,50 | 19,03 | 542.770 |
| 30.07.2026 | 19,70 | 19,64 | 19,88 | 19,57 | 310.143 |
| 29.07.2026 | 19,89 | 19,73 | 20,06 | 19,62 | 356.569 |
| 28.07.2026 | 19,69 | 20,04 | 20,10 | 19,69 | 255.766 |
| 27.07.2026 | 19,62 | 19,60 | 19,92 | 19,59 | 263.939 |
| 24.07.2026 | 19,63 | 19,56 | 19,81 | 19,43 | 374.629 |
| 23.07.2026 | 19,41 | 19,48 | 19,54 | 19,17 | 420.847 |
| 22.07.2026 | 19,77 | 19,67 | 19,77 | 19,38 | 349.958 |
| 21.07.2026 | 19,74 | 19,80 | 19,83 | 19,51 | 293.979 |
| 20.07.2026 | 19,94 | 19,83 | 19,98 | 19,74 | 304.667 |
| 17.07.2026 | 20,11 | 19,92 | 20,21 | 19,72 | 371.569 |




