OceanFirst Financial Aktie
Historische Kursdaten für OceanFirst Financial Corp
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 19,13 | 19,17 | 19,24 | 19,03 | 46.604 |
| 11.08.2026 | 19,05 | 19,08 | 19,30 | 19,03 | 49.484 |
| 10.08.2026 | 19,11 | 19,01 | 19,32 | 18,95 | 48.682 |
| 07.08.2026 | 19,61 | 19,42 | 19,62 | 19,33 | 101.556 |
| 06.08.2026 | 20,06 | 19,53 | 20,06 | 19,44 | 52.026 |
| 05.08.2026 | 19,76 | 19,87 | 19,96 | 19,69 | 32.118 |
| 04.08.2026 | 19,61 | 19,82 | 19,96 | 19,50 | 38.321 |
| 03.08.2026 | 19,45 | 19,64 | 19,73 | 19,31 | 76.883 |
| 31.07.2026 | 19,22 | 19,31 | 19,50 | 19,07 | 88.143 |
| 30.07.2026 | 19,83 | 19,64 | 19,90 | 19,57 | 35.965 |
| 29.07.2026 | 19,90 | 19,73 | 20,06 | 19,63 | 40.362 |
| 28.07.2026 | 19,81 | 20,04 | 20,09 | 19,70 | 31.779 |
| 27.07.2026 | 19,86 | 19,60 | 19,92 | 19,59 | 48.157 |
| 24.07.2026 | 19,51 | 19,57 | 19,81 | 19,43 | 43.738 |
| 23.07.2026 | 19,40 | 19,49 | 19,55 | 19,17 | 95.738 |
| 22.07.2026 | 19,66 | 19,67 | 19,74 | 19,38 | 54.132 |
| 21.07.2026 | 19,83 | 19,81 | 19,84 | 19,51 | 41.370 |
| 20.07.2026 | 19,95 | 19,84 | 20,02 | 19,75 | 68.388 |
| 17.07.2026 | 20,07 | 19,91 | 20,20 | 19,72 | 55.482 |
| 16.07.2026 | 19,64 | 20,23 | 20,33 | 19,64 | 57.392 |
| 15.07.2026 | 19,30 | 19,53 | 19,56 | 19,23 | 33.474 |
| 14.07.2026 | 19,03 | 19,26 | 19,29 | 19,03 | 29.504 |
| 13.07.2026 | 19,21 | 19,14 | 19,33 | 19,09 | 15.529 |




