anmelden
Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
3.333.683,67 3.291.882,74 |
41.800,93 1,27% |
15:58:03 18.06.2026 |
20,41% 6,19% |
6,63% 61,51% |
| Bulgarien | |||||
| BTX EUR |
3.648,09 3.614,03 |
34,06 0,94% |
16:00:02 18.06.2026 |
8,83% 11,01% |
6,79% 25,56% |
| BTX USD |
3.086,61 3.089,24 |
-2,63 -0,09% |
16:00:02 18.06.2026 |
8,43% 8,75% |
4,66% 25,59% |
| Chile | |||||
| IGPA |
26.652,81 26.593,69 |
59,12 0,22% |
15:57:06 18.06.2026 |
0,74% 2,73% |
1,46% 30,15% |
| IPSA |
5.464,77 5.445,88 |
18,89 0,35% |
15:56:46 18.06.2026 |
0,89% 2,50% |
1,28% 29,91% |
| China | |||||
| CSI 100 |
4.780,38 4.780,38 |
47,83 1,01% |
09:00:15 17.06.2026 |
4,99% 8,39% |
4,07% 29,79% |
| CSI 300 |
4.931,39 4.931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5,86% 8,32% |
4,53% 27,26% |
| CSI 800 |
5.565,51 5.565,51 |
59,79 1,09% |
09:00:15 17.06.2026 |
6,03% 11,77% |
6,74% 33,08% |
| CSI 200 |
6.365,24 6.365,24 |
116,58 1,87% |
03:00:57 17.06.2026 |
5,95% 15,94% |
10,41% - |
| CSI 500 |
8.627,09 8.627,09 |
119,11 1,40% |
09:00:15 17.06.2026 |
6,55% 21,49% |
12,75% 50,14% |
| Shanghai Composite |
4.108,08 4.108,08 |
16,18 0,40% |
09:00:15 17.06.2026 |
1,11% 5,98% |
2,10% 21,22% |
| SSE 100 |
6.211,13 6.211,13 |
88,45 1,44% |
09:00:15 17.06.2026 |
1,05% 5,74% |
1,11% 21,61% |
| SSE 180 |
10.122,29 10.122,29 |
94,16 0,94% |
09:00:15 17.06.2026 |
0,31% 2,80% |
-0,91% 18,07% |
| SSE 380 |
7.364,21 7.364,21 |
67,95 0,93% |
09:00:15 17.06.2026 |
3,85% 16,79% |
9,76% 35,94% |
| SSE 50 |
2.934,47 2.934,47 |
20,48 0,70% |
09:00:15 17.06.2026 |
-0,91% -2,14% |
-5,33% 9,50% |
| Shenzhen Composite Index |
2.838,35 2.838,35 |
20,56 0,73% |
09:00:05 17.06.2026 |
5,87% 16,28% |
9,95% 41,13% |
| Shenzhen Index A |
2.970,33 2.970,33 |
21,54 0,73% |
09:00:05 17.06.2026 |
5,89% 16,31% |
9,97% 41,19% |
| Shenzhen Index B |
1.142,87 1.142,87 |
-4,03 -0,35% |
09:00:05 17.06.2026 |
-7,57% -9,00% |
-10,42% -1,83% |
| Estland | |||||
| OMXT |
2.097,69 2.102,87 |
-5,18 -0,25% |
14:05:00 17.06.2026 |
1,03% 4,78% |
1,93% 1,66% |
| Indien | |||||
| DBIX India Net |
1.052,28 1.050,52 |
1,76 0,17% |
16:02:00 18.06.2026 |
-2,79% -17,09% |
-15,43% -14,20% |
| SENSEX |
77.155,62 77.155,62 |
347,14 0,45% |
14:41:27 17.06.2026 |
0,59% -8,67% |
-10,04% -5,27% |
| Indonesien | |||||
| IDX |
6.172,34 6.220,74 |
-48,40 -0,78% |
11:00:05 18.06.2026 |
-15,47% -28,31% |
-29,44% -11,43% |
| Lettland | |||||
| OMXR |
902,26 900,83 |
1,43 0,16% |
14:05:00 17.06.2026 |
0,68% -3,89% |
-2,72% 2,35% |
| Litauen | |||||
| OMXV |
1.439,71 1.444,27 |
-4,56 -0,32% |
14:05:00 17.06.2026 |
4,81% 9,68% |
5,89% 20,51% |
| Polen | |||||
| PTX EUR |
1.853,44 1.887,77 |
-34,33 -1,82% |
16:01:23 18.06.2026 |
11,41% 15,83% |
11,60% 36,51% |
| PTX PLN |
2.894,57 2.938,14 |
-43,57 -1,48% |
16:01:23 18.06.2026 |
10,82% 17,20% |
12,84% 36,13% |
| PTX USD |
2.126,29 2.187,83 |
-61,54 -2,81% |
16:01:23 18.06.2026 |
11,01% 13,48% |
8,94% 36,00% |
| Rumänien | |||||
| ROTX EUR |
37.814,67 37.495,61 |
319,06 0,85% |
16:01:10 18.06.2026 |
7,62% 26,39% |
21,03% 61,67% |
| ROTX RON |
69.833,02 69.160,55 |
672,47 0,97% |
16:01:10 18.06.2026 |
10,70% 30,14% |
24,58% 68,41% |
| ROTX RON |
69.833,02 69.160,55 |
672,47 0,97% |
16:01:10 18.06.2026 |
10,70% 30,14% |
24,58% 68,41% |
| ROTX USD |
47.930,84 48.015,93 |
-85,09 -0,18% |
16:01:10 18.06.2026 |
7,23% 23,82% |
18,61% 61,71% |
| Ukraine | |||||
| UTX EUR |
94,12 93,58 |
0,54 0,58% |
16:02:00 18.06.2026 |
3,78% 6,69% |
9,59% 5,19% |
| UTX USD |
81,80 82,16 |
-0,36 -0,44% |
16:02:00 18.06.2026 |
3,41% 4,52% |
6,98% 4,79% |
| Ungarn | |||||
| HTX EUR |
11.145,80 11.237,85 |
-92,05 -0,82% |
16:01:22 18.06.2026 |
20,00% 33,22% |
28,73% 52,63% |
| HTX HUF |
25.439,60 25.522,83 |
-83,23 -0,33% |
16:01:04 18.06.2026 |
7,54% 21,13% |
18,02% 33,15% |
| HTX USD |
12.785,12 13.024,10 |
-238,98 -1,83% |
16:01:04 18.06.2026 |
19,56% 30,50% |
26,16% 52,66% |
| Venezuela | |||||
| IBC |
5.417,18 5.417,18 |
-7,80 -0,14% |
19:03:39 17.06.2026 |
-22,17% 246,08% |
142,83% -98,53% |