One Liberty Properties Aktie
Historische Kursdaten für One Liberty Properties IncShs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 13.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 12.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 11.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 10.08.2026 | 21,23 | 20,30 | 21,23 | 20,30 | 25 |
| 07.08.2026 | 20,95 | 21,45 | 21,45 | 20,95 | 450 |
| 06.08.2026 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 05.08.2026 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 04.08.2026 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 03.08.2026 | 21,63 | 21,86 | 21,86 | 21,63 | 6 |
| 31.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 30.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 29.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 28.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 27.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 24.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 23.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 22.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 21.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 20.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 17.07.2026 | 21,63 | 21,63 | 21,63 | 21,63 | - |




