Postal Realty Trust A Aktie
Historische Kursdaten für Postal Realty Trust Inc Registered Shs -A-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 17.08.2026 | 22,97 | - | 22,98 | 22,91 | - |
| 14.08.2026 | 23,00 | 23,00 | 23,28 | 22,93 | 68.969 |
| 13.08.2026 | 23,38 | 23,16 | 23,71 | 23,00 | 78.581 |
| 12.08.2026 | 22,61 | 23,20 | 23,38 | 22,61 | 127.332 |
| 11.08.2026 | 22,30 | 22,49 | 22,61 | 22,25 | 83.606 |
| 10.08.2026 | 22,87 | 22,48 | 22,87 | 22,32 | 94.385 |
| 07.08.2026 | 22,68 | 23,11 | 23,12 | 22,68 | 68.561 |
| 06.08.2026 | 23,33 | 22,77 | 23,33 | 22,44 | 101.666 |
| 05.08.2026 | 22,70 | 23,33 | 23,51 | 22,30 | 131.942 |
| 04.08.2026 | 23,08 | 23,11 | 23,22 | 22,79 | 153.891 |
| 03.08.2026 | 23,15 | 23,16 | 23,31 | 22,82 | 89.130 |
| 31.07.2026 | 23,25 | 23,04 | 23,25 | 22,66 | 76.034 |
| 30.07.2026 | 23,47 | 23,03 | 23,47 | 22,79 | 68.150 |
| 29.07.2026 | 23,70 | 23,32 | 23,70 | 23,16 | 62.787 |
| 28.07.2026 | 24,07 | 23,68 | 24,07 | 23,59 | 51.415 |
| 27.07.2026 | 24,01 | 23,96 | 24,14 | 23,88 | 53.074 |
| 24.07.2026 | 23,80 | 24,00 | 24,04 | 23,78 | 58.595 |
| 23.07.2026 | 23,71 | 23,77 | 24,03 | 23,64 | 57.216 |
| 22.07.2026 | 24,06 | 24,00 | 24,07 | 23,73 | 56.133 |
| 21.07.2026 | 23,79 | 24,07 | 24,09 | 23,55 | 72.326 |
| 20.07.2026 | 24,14 | 23,76 | 24,16 | 23,62 | 66.189 |
| 17.07.2026 | 24,35 | 24,05 | 24,60 | 23,89 | 125.726 |




