Poste Italiane SPA Aktie
Historische Kursdaten für Poste Italiane SPA
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 27,05 | 27,06 | 27,06 | 27,05 | - |
| 13.08.2026 | 26,90 | 26,93 | 26,93 | 26,90 | - |
| 12.08.2026 | 26,61 | 26,83 | 26,83 | 26,61 | - |
| 11.08.2026 | 26,70 | 26,68 | 26,70 | 26,67 | - |
| 10.08.2026 | 27,10 | 27,03 | 27,10 | 27,01 | - |
| 07.08.2026 | 27,16 | 27,50 | 27,50 | 27,16 | - |
| 06.08.2026 | 27,23 | 27,24 | 27,24 | 27,22 | - |
| 05.08.2026 | 27,29 | 27,27 | 27,29 | 27,27 | - |
| 04.08.2026 | 26,62 | 26,53 | 26,62 | 26,53 | - |
| 03.08.2026 | 25,74 | 25,72 | 25,74 | 25,72 | - |
| 31.07.2026 | 26,10 | 26,14 | 26,19 | 26,10 | - |
| 30.07.2026 | 25,94 | 25,92 | 25,94 | 25,92 | - |
| 29.07.2026 | 26,07 | 25,88 | 26,07 | 26,07 | - |
| 28.07.2026 | 26,15 | 26,25 | 26,18 | 26,15 | - |
| 27.07.2026 | 26,18 | 26,17 | 26,20 | 26,18 | - |
| 24.07.2026 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 23.07.2026 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.07.2026 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 21.07.2026 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 20.07.2026 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 17.07.2026 | 27,05 | 27,05 | 27,05 | 27,05 | - |




