Quanex Building Products Aktie
Historische Kursdaten für Quanex Building Products Corp
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 21.08.2026 | 20,23 | 20,28 | 20,49 | 19,73 | 8.175 |
| 20.08.2026 | 20,10 | 19,68 | 20,42 | 19,59 | 9.382 |
| 19.08.2026 | 20,83 | 20,70 | 20,94 | 20,50 | 10.940 |
| 18.08.2026 | 20,48 | 20,01 | 20,52 | 19,89 | 9.026 |
| 17.08.2026 | 20,65 | 20,74 | 20,88 | 20,30 | 6.357 |
| 14.08.2026 | 21,17 | 21,00 | 21,30 | 20,71 | 7.689 |
| 13.08.2026 | 21,95 | 21,37 | 22,07 | 21,23 | 14.420 |
| 12.08.2026 | 22,20 | 21,84 | 22,20 | 21,23 | 7.689 |
| 11.08.2026 | 21,37 | 21,89 | 21,97 | 21,36 | 6.922 |
| 10.08.2026 | 21,63 | 21,06 | 21,63 | 20,94 | 9.624 |
| 07.08.2026 | 21,39 | 22,00 | 22,01 | 21,39 | 7.944 |
| 06.08.2026 | 20,52 | 20,87 | 21,21 | 20,50 | 8.785 |
| 05.08.2026 | 20,99 | 20,87 | 21,19 | 20,69 | 11.523 |
| 04.08.2026 | 19,46 | 20,86 | 20,89 | 19,46 | 7.475 |
| 03.08.2026 | 18,24 | 19,19 | 19,26 | 18,24 | 13.167 |
| 31.07.2026 | 17,72 | 17,87 | 18,02 | 17,61 | 5.911 |
| 30.07.2026 | 18,07 | 17,81 | 18,18 | 17,72 | 11.223 |
| 29.07.2026 | 18,71 | 17,97 | 18,90 | 17,72 | 15.999 |
| 28.07.2026 | 19,39 | 19,43 | 19,50 | 19,00 | 12.900 |
| 27.07.2026 | 19,01 | 18,79 | 19,30 | 18,43 | 7.872 |
| 24.07.2026 | 18,37 | 18,62 | 19,03 | 18,35 | 6.741 |
| 23.07.2026 | 17,97 | 18,28 | 18,37 | 17,85 | 8.597 |




