Quanex Building Products Aktie
Historische Kursdaten für Quanex Building Products Corp
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 18.08.2026 | 20,13 | - | 20,13 | 20,11 | - |
| 17.08.2026 | - | 19,18 | - | - | 56 |
| 14.08.2026 | 20,82 | 20,82 | 20,82 | 20,82 | 108 |
| 13.08.2026 | - | 22,96 | - | - | 94 |
| 12.08.2026 | 21,23 | 21,79 | 21,80 | 21,23 | 476 |
| 11.08.2026 | 21,92 | 21,93 | 21,93 | 21,92 | 218 |
| 10.08.2026 | - | 7,49 | - | - | 363 |
| 07.08.2026 | 21,58 | 21,64 | 21,71 | 21,50 | 870 |
| 06.08.2026 | 20,98 | 21,26 | 21,26 | 20,91 | 888 |
| 05.08.2026 | 20,76 | 20,89 | 21,14 | 20,76 | 718 |
| 04.08.2026 | - | 20,77 | - | - | 95 |
| 03.08.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 537 |
| 31.07.2026 | - | 17,58 | - | - | 54 |
| 30.07.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 484 |
| 29.07.2026 | - | 18,23 | - | - | 113 |
| 28.07.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 305 |
| 27.07.2026 | 18,87 | 18,87 | 18,87 | 18,87 | 440 |
| 24.07.2026 | - | - | - | - | 78 |
| 23.07.2026 | - | 16,95 | - | - | 50 |
| 22.07.2026 | - | 18,10 | - | - | 265 |
| 21.07.2026 | 17,83 | 17,99 | 17,99 | 17,83 | 444 |
| 20.07.2026 | - | 17,42 | - | - | 20 |




