STAAR Surgical Company Aktie
Historische Kursdaten für STAAR Surgical Company
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 24.08.2026 | 19,79 | - | 19,79 | 19,79 | - |
| 21.08.2026 | 19,76 | 19,79 | 19,96 | 19,76 | - |
| 20.08.2026 | 21,23 | 19,76 | 21,23 | 19,76 | - |
| 19.08.2026 | 21,33 | 21,46 | 21,83 | 21,27 | 189 |
| 18.08.2026 | 20,74 | 21,33 | 21,52 | 20,64 | - |
| 17.08.2026 | 22,46 | 21,11 | 22,48 | 20,74 | 20 |
| 14.08.2026 | 21,83 | 22,46 | 22,46 | 21,83 | - |
| 13.08.2026 | 21,54 | 22,30 | 22,45 | 21,34 | 20 |
| 12.08.2026 | 21,73 | 19,90 | 22,30 | 19,90 | 3 |
| 11.08.2026 | 21,66 | 21,76 | 21,99 | 21,66 | - |
| 10.08.2026 | 20,92 | 21,88 | 21,88 | 20,92 | 3 |
| 07.08.2026 | 19,96 | 20,89 | 20,89 | 19,96 | - |
| 06.08.2026 | 19,89 | 19,81 | 19,89 | 19,61 | - |
| 05.08.2026 | 20,94 | 19,56 | 20,94 | 19,56 | 24 |
| 04.08.2026 | 21,03 | 21,34 | 21,34 | 20,78 | 188 |
| 03.08.2026 | 21,06 | 21,37 | 21,44 | 20,70 | 10 |
| 31.07.2026 | 20,95 | 21,06 | 21,23 | 20,87 | - |
| 30.07.2026 | 20,94 | 20,66 | 20,94 | 20,46 | - |
| 29.07.2026 | 19,88 | 21,05 | 21,14 | 19,85 | - |
| 28.07.2026 | 20,26 | 19,09 | 20,26 | 19,03 | 54 |
| 27.07.2026 | 20,59 | 20,26 | 20,59 | 20,26 | - |
| 24.07.2026 | 21,20 | 20,73 | 21,20 | 20,73 | 2 |




