STAAR Surgical Company Aktie
Historische Kursdaten für STAAR Surgical Company
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 20.08.2026 | 21,22 | - | 21,22 | 21,22 | - |
| 19.08.2026 | 21,14 | 21,48 | 21,48 | 20,90 | 10.364 |
| 18.08.2026 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 17.08.2026 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 14.08.2026 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 13.08.2026 | 21,75 | 21,57 | 21,75 | 21,57 | 850 |
| 12.08.2026 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 11.08.2026 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 10.08.2026 | 20,91 | 21,81 | 21,81 | 20,91 | 2.800 |
| 07.08.2026 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 05.08.2026 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.08.2026 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 03.08.2026 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 31.07.2026 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 30.07.2026 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 29.07.2026 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 28.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 24.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 23.07.2026 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 22.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.07.2026 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 20.07.2026 | 22,97 | 22,97 | 22,97 | 22,97 | - |




