Börsenplätze und Kurse ARK Nxt Gen
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 134,00 EUR | 131,00 EUR | +3,00 | +2,29 | 18.09.2026 |
| NYSE | 159,00 USD | 156,63 USD | +2,37 | +1,51 | 02:04:00 |
| NYSE American | 157,61 USD | 156,86 USD | +0,75 | +0,48 | 15.09.2026 |
| NYSE Arca | 159,09 USD | 156,63 USD | +2,46 | +1,57 | 02:04:00 |
| CHI | 158,46 USD | 155,08 USD | +3,38 | +2,18 | 02:04:00 |
| PBW | 159,09 USD | 154,28 USD | +4,82 | +3,12 | 02:04:00 |
| Colombia Securities Exchange | 502.600,00 COP | 498.980,00 COP | +3.620,00 | +0,73 | 10.07.2026 |
| CIN | 158,35 USD | 156,21 USD | +2,14 | +1,37 | 02:04:00 |
| BOS | 159,09 USD | 156,21 USD | +2,88 | +1,84 | 02:04:00 |
| THM | 159,04 USD | 156,63 USD | +2,41 | +1,54 | 02:04:00 |
| USC | 158,98 USD | 157,01 USD | +1,97 | +1,25 | 02:04:00 |
| London | 153,53 USD | 159,43 USD | -5,90 | -3,70 | 10.09.2026 |
| NTA | 159,09 USD | 156,88 USD | +2,22 | +1,41 | 02:04:00 |
| BTA | 158,98 USD | 157,01 USD | +1,97 | +1,25 | 02:04:00 |
| Bats | 159,20 USD | 159,02 USD | +0,18 | +0,11 | 18.09.2026 |
| Bats | 159,09 USD | 152,53 USD | +6,56 | +4,30 | 02:04:00 |
| DCT | 158,92 USD | 156,85 USD | +2,07 | +1,32 | 02:04:00 |
| DCA | 159,09 USD | 156,81 USD | +2,28 | +1,45 | 02:04:00 |
| NYG | 158,70 USD | 156,70 USD | +2,00 | +1,28 | 18.09.2026 |
| NDL | 159,04 USD | 156,63 USD | +2,41 | +1,54 | 18.09.2026 |
| NCI | 158,56 USD | 155,20 USD | +3,36 | +2,16 | 02:04:00 |
| Lang und Schwarz | 130,64 EUR | 130,80 EUR | -0,16 | -0,12 | 13:00:08 |
| EPE | 136,46 EUR | 133,20 EUR | +3,26 | +2,45 | 17.09.2026 |
| EPU | 156,74 USD | 153,69 USD | +3,05 | +1,99 | 17.09.2026 |
| EPB | 117,39 GBP | 114,24 GBP | +3,15 | +2,76 | 17.09.2026 |
| EPH | 129,11 CHF | 125,86 CHF | +3,25 | +2,58 | 17.09.2026 |
| EPJ | 24.411,23 JPY | 23.839,06 JPY | +572,17 | +2,40 | 17.09.2026 |
| EPO | 1.229,72 HKD | 1.205,61 HKD | +24,11 | +2,00 | 17.09.2026 |
| QUME | 156,75 USD | 153,69 USD | +3,06 | +1,99 | 17.09.2026 |
| LTSE | 152,32 USD | 158,27 USD | -5,95 | -3,76 | 13.01.2026 |
| MEMX | 159,09 USD | 154,88 USD | +4,21 | +2,72 | 02:04:00 |
| EPRL | 158,01 USD | 154,66 USD | +3,35 | +2,17 | 02:04:00 |
| L&S Exchange | 130,80 EUR | 129,78 EUR | +1,02 | +0,79 | 18.09.2026 |