Börsenplätze und Kurse ARK Spc & Def
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 28,69 EUR | 28,69 EUR | ±0,00 | ±0,00 | 08:01:08 |
| Hamburg | 28,29 EUR | 28,30 EUR | -0,02 | -0,05 | 08:25:18 |
| NYSE | 32,77 USD | 32,65 USD | +0,12 | +0,35 | 02:04:00 |
| NYSE American | 32,77 USD | 32,67 USD | +0,10 | +0,31 | 02:04:00 |
| NYSE Arca | 32,75 USD | 32,66 USD | +0,09 | +0,28 | 02:04:00 |
| CHI | 31,92 USD | 32,04 USD | -0,12 | -0,37 | 10.09.2026 |
| PBW | 32,77 USD | 32,94 USD | -0,17 | -0,52 | 02:04:00 |
| Colombia Securities Exchange | 114.160,00 COP | 117.360,00 COP | -3.200,00 | -2,73 | 10.07.2026 |
| CIN | 32,76 USD | 32,66 USD | +0,11 | +0,32 | 02:04:00 |
| BOS | 32,77 USD | 32,66 USD | +0,11 | +0,34 | 02:04:00 |
| THM | 32,75 USD | 32,67 USD | +0,08 | +0,24 | 02:04:00 |
| USC | 32,77 USD | 32,67 USD | +0,10 | +0,31 | 02:04:00 |
| NTA | 32,77 USD | 32,66 USD | +0,11 | +0,32 | 02:04:00 |
| BTA | 32,77 USD | 32,67 USD | +0,10 | +0,31 | 02:04:00 |
| Bats | 32,77 USD | 32,67 USD | +0,10 | +0,31 | 24.09.2026 |
| Bats | 32,76 USD | 32,66 USD | +0,10 | +0,31 | 02:04:00 |
| DCT | 32,77 USD | 32,65 USD | +0,12 | +0,35 | 02:04:00 |
| DCA | 32,77 USD | 32,65 USD | +0,12 | +0,35 | 02:04:00 |
| NDL | 32,75 USD | 32,67 USD | +0,08 | +0,24 | 24.09.2026 |
| gettex | 28,71 EUR | 28,71 EUR | ±0,00 | ±0,00 | 07:31:23 |
| NCI | 32,77 USD | 32,65 USD | +0,12 | +0,35 | 02:04:00 |
| EPE | 28,63 EUR | 28,88 EUR | -0,25 | -0,86 | 23.09.2026 |
| EPU | 32,65 USD | 33,05 USD | -0,40 | -1,21 | 23.09.2026 |
| EPB | 24,61 GBP | 24,76 GBP | -0,15 | -0,60 | 23.09.2026 |
| EPH | 26,91 CHF | 27,13 CHF | -0,22 | -0,81 | 23.09.2026 |
| EPJ | 5.165,09 JPY | 5.197,51 JPY | -32,42 | -0,62 | 23.09.2026 |
| EPO | 256,07 HKD | 259,20 HKD | -3,13 | -1,21 | 23.09.2026 |
| Baader Bank | 28,90 EUR | 28,74 EUR | +0,16 | +0,56 | 08:41:30 |
| QUME | 32,65 USD | 33,05 USD | -0,40 | -1,21 | 23.09.2026 |
| 24EQ | 32,78 USD | 32,72 USD | +0,06 | +0,18 | 02:04:00 |
| LTSE | 30,69 USD | 36,65 USD | -5,96 | -16,26 | 28.07.2026 |
| MEMX | 32,77 USD | 32,65 USD | +0,12 | +0,37 | 02:04:00 |
| EPRL | 32,77 USD | 32,65 USD | +0,12 | +0,35 | 02:04:00 |