anmelden
Werbung
Börsenplätze und Kurse Bitwise Bitcoin-SBI
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 33,77 USD | 34,62 USD | -0,85 | -2,44 | 02:04:00 |
| NYSE American | 33,76 USD | 34,62 USD | -0,86 | -2,47 | 02:04:00 |
| NYSE Arca | 33,77 USD | 34,63 USD | -0,86 | -2,48 | 02:04:00 |
| CHI | 33,72 USD | 34,59 USD | -0,87 | -2,52 | 02:04:00 |
| PBW | 33,76 USD | 34,63 USD | -0,87 | -2,51 | 02:04:00 |
| CIN | 33,76 USD | 34,62 USD | -0,86 | -2,48 | 02:04:00 |
| BOS | 33,68 USD | 34,64 USD | -0,96 | -2,77 | 02:04:00 |
| THM | 33,78 USD | 34,62 USD | -0,84 | -2,43 | 02:04:00 |
| USC | 33,77 USD | 34,63 USD | -0,86 | -2,48 | 02:04:00 |
| NTA | 33,77 USD | 34,62 USD | -0,85 | -2,44 | 02:04:00 |
| BTA | 33,77 USD | 34,62 USD | -0,85 | -2,44 | 02:04:00 |
| Bats | 33,77 USD | 34,62 USD | -0,85 | -2,44 | 08.07.2026 |
| Bats | 33,77 USD | 34,61 USD | -0,84 | -2,43 | 02:04:00 |
| DCT | 33,77 USD | 34,62 USD | -0,85 | -2,44 | 02:04:00 |
| DCA | 33,79 USD | 34,62 USD | -0,83 | -2,40 | 02:04:00 |
| NYG | 33,77 USD | 34,58 USD | -0,81 | -2,34 | 08.07.2026 |
| NDY | 33,78 USD | 34,62 USD | -0,84 | -2,43 | 08.07.2026 |
| NCI | 33,77 USD | 34,61 USD | -0,84 | -2,43 | 02:04:00 |
| EPE | 30,22 EUR | 30,30 EUR | -0,09 | -0,28 | 07.07.2026 |
| EPU | 34,55 USD | 34,60 USD | -0,05 | -0,14 | 07.07.2026 |
| EPB | 25,82 GBP | 25,90 GBP | -0,08 | -0,31 | 07.07.2026 |
| EPH | 27,85 CHF | 27,91 CHF | -0,06 | -0,20 | 07.07.2026 |
| EPJ | 5.594,54 JPY | 5.618,06 JPY | -23,53 | -0,42 | 07.07.2026 |
| EPO | 270,96 HKD | 271,36 HKD | -0,40 | -0,15 | 07.07.2026 |
| QUME | 34,55 USD | 34,60 USD | -0,05 | -0,14 | 07.07.2026 |
| 24EQ | 33,64 USD | 33,51 USD | +0,14 | +0,40 | 02:04:00 |
| LTSE | 33,69 USD | 36,44 USD | -2,76 | -7,56 | 06.06.2026 |
| MEMX | 33,78 USD | 34,62 USD | -0,84 | -2,43 | 02:04:00 |
| EPRL | 33,77 USD | 34,62 USD | -0,85 | -2,46 | 02:04:00 |