anmelden
Werbung
Börsenplätze und Kurse Fidl Wse Orgn
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 55,62 USD | 54,97 USD | +0,65 | +1,17 | 22:15:00 |
| NYSE American | 55,62 USD | 55,03 USD | +0,59 | +1,07 | 22:15:00 |
| NYSE Arca | 55,61 USD | 54,96 USD | +0,65 | +1,18 | 22:15:00 |
| CHI | 55,69 USD | 55,01 USD | +0,68 | +1,24 | 22:15:00 |
| PBW | 55,63 USD | 54,99 USD | +0,65 | +1,17 | 22:15:00 |
| CIN | 55,64 USD | 54,98 USD | +0,67 | +1,21 | 22:15:00 |
| BOS | 55,63 USD | 54,99 USD | +0,64 | +1,16 | 22:15:00 |
| THM | 55,61 USD | 54,99 USD | +0,62 | +1,13 | 22:15:00 |
| USC | 55,62 USD | 54,96 USD | +0,66 | +1,19 | 22:15:00 |
| NTA | 55,60 USD | 54,99 USD | +0,61 | +1,10 | 22:15:00 |
| BTA | 55,62 USD | 54,96 USD | +0,66 | +1,19 | 22:15:00 |
| Bats | 55,44 USD | 55,61 USD | -0,17 | -0,31 | 22:21:19 |
| Bats | 55,60 USD | 54,98 USD | +0,62 | +1,13 | 23:05:00 |
| DCT | 55,61 USD | 54,99 USD | +0,62 | +1,13 | 23:05:00 |
| DCA | 55,61 USD | 54,99 USD | +0,62 | +1,13 | 23:05:00 |
| NYG | 55,45 USD | 55,05 USD | +0,39 | +0,72 | 22:29:45 |
| NDL | 55,61 USD | 54,99 USD | +0,62 | +1,13 | 22:00:00 |
| NCI | 55,59 USD | 54,98 USD | +0,62 | +1,12 | 23:05:00 |
| EPE | 48,11 EUR | 47,42 EUR | +0,69 | +1,46 | 09.07.2026 |
| EPU | 55,00 USD | 54,09 USD | +0,91 | +1,68 | 09.07.2026 |
| EPB | 41,07 GBP | 40,45 GBP | +0,62 | +1,53 | 09.07.2026 |
| EPH | 44,38 CHF | 43,77 CHF | +0,61 | +1,40 | 09.07.2026 |
| EPJ | 8.930,85 JPY | 8.796,56 JPY | +134,29 | +1,53 | 09.07.2026 |
| EPO | 431,05 HKD | 424,06 HKD | +6,99 | +1,65 | 09.07.2026 |
| QUME | 55,00 USD | 54,09 USD | +0,91 | +1,68 | 09.07.2026 |
| 24EQ | 55,56 USD | 54,92 USD | +0,64 | +1,17 | 22:15:00 |
| LTSE | 53,93 USD | 76,50 USD | -22,58 | -29,51 | 24.06.2026 |
| MEMX | 55,61 USD | 54,98 USD | +0,63 | +1,15 | 22:15:00 |
| EPRL | 55,61 USD | 54,97 USD | +0,64 | +1,16 | 22:15:00 |