anmelden
Werbung
Börsenplätze und Kurse ARK Innovation
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 77,33 EUR | 79,58 EUR | -2,25 | -2,83 | 08:14:50 |
| Hannover | 77,33 EUR | 79,58 EUR | -2,25 | -2,83 | 08:10:03 |
| NYSE | 87,30 USD | 88,01 USD | -0,71 | -0,80 | 19:07:49 |
| NYSE American | 87,26 USD | 87,94 USD | -0,68 | -0,77 | 19:11:29 |
| CHI | 87,04 USD | 87,93 USD | -0,89 | -1,01 | 16:43:49 |
| PBW | 88,01 USD | 89,60 USD | -1,59 | -1,77 | 02:04:00 |
| Colombia Securities Exchange | 280.160,00 COP | 278.060,00 COP | +2.100,00 | +0,76 | 10.07.2026 |
| CIN | 87,40 USD | 87,88 USD | -0,48 | -0,55 | 18:59:03 |
| BOS | 87,40 USD | 88,01 USD | -0,61 | -0,69 | 18:59:03 |
| THM | 87,23 USD | 88,02 USD | -0,79 | -0,90 | 19:13:29 |
| USC | 87,23 USD | 88,02 USD | -0,79 | -0,90 | 19:13:29 |
| London | 88,11 USD | 88,38 USD | -0,27 | -0,31 | 08.10.2026 |
| Commerzbank | 64,76 EUR | 65,89 EUR | -1,13 | -1,71 | 12.08.2025 |
| NTA | 87,27 USD | 88,02 USD | -0,75 | -0,85 | 19:11:45 |
| BTA | 87,26 USD | 88,02 USD | -0,76 | -0,86 | 19:11:47 |
| Bats | 87,19 USD | 88,02 USD | -0,83 | -0,94 | 19:28:07 |
| Bats | 88,01 USD | 89,63 USD | -1,63 | -1,81 | 02:04:00 |
| DCT | 88,02 USD | 89,59 USD | -1,57 | -1,75 | 02:04:00 |
| DCA | 88,01 USD | 89,60 USD | -1,60 | -1,78 | 02:04:00 |
| NYG | 87,20 USD | 88,06 USD | -0,86 | -0,98 | 19:28:15 |
| NDL | 87,23 USD | 88,02 USD | -0,79 | -0,90 | 19:13:29 |
| gettex | 77,97 EUR | 78,82 EUR | -0,85 | -1,08 | 19:17:00 |
| NCI | 88,01 USD | 89,63 USD | -1,62 | -1,81 | 02:04:00 |
| Tradegate | 77,73 EUR | 79,62 EUR | -1,89 | -2,37 | 10:00:43 |
| Lang und Schwarz | 77,81 EUR | 78,81 EUR | -1,00 | -1,27 | 19:28:23 |
| EPE | 78,78 EUR | 80,05 EUR | -1,27 | -1,59 | 12.10.2026 |
| EPU | 88,02 USD | 89,62 USD | -1,61 | -1,79 | 12.10.2026 |
| EPB | 66,58 GBP | 67,77 GBP | -1,18 | -1,75 | 12.10.2026 |
| EPH | 73,43 CHF | 74,51 CHF | -1,08 | -1,44 | 12.10.2026 |
| EPJ | 13.967,97 JPY | 14.197,89 JPY | -229,92 | -1,62 | 12.10.2026 |
| EPO | 690,71 HKD | 703,37 HKD | -12,66 | -1,80 | 12.10.2026 |
| Baader Bank | 77,91 EUR | 78,91 EUR | -1,01 | -1,27 | 19:28:18 |
| QUME | 89,63 USD | 89,28 USD | +0,35 | +0,39 | 09.10.2026 |
| LTSE | 75,85 USD | 78,04 USD | -2,19 | -2,81 | 07.08.2026 |
| MEMX | 88,01 USD | 89,64 USD | -1,63 | -1,81 | 02:04:00 |
| EPRL | 87,93 USD | 89,62 USD | -1,69 | -1,88 | 02:04:00 |
| L&S Exchange | 77,81 EUR | 78,81 EUR | -1,00 | -1,27 | 19:28:23 |
