Werbung
Börsenplätze und Kurse ARK Innovation
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 65,79 EUR | 67,90 EUR | -2,11 | -3,11 | 26.06.2026 |
| NYSE | 78,14 USD | 76,59 USD | +1,55 | +2,02 | 02:04:00 |
| NYSE American | 78,20 USD | 76,41 USD | +1,80 | +2,35 | 02:04:00 |
| CHI | 78,23 USD | 76,41 USD | +1,83 | +2,39 | 02:04:00 |
| PBW | 78,19 USD | 76,41 USD | +1,78 | +2,33 | 02:04:00 |
| Colombia Securities Exchange | 283.440,00 COP | 283.440,00 COP | ±0,00 | ±0,00 | 24.04.2026 |
| CIN | 78,00 USD | 76,58 USD | +1,42 | +1,85 | 02:04:00 |
| BOS | 77,94 USD | 76,60 USD | +1,34 | +1,75 | 02:04:00 |
| THM | 78,01 USD | 76,59 USD | +1,42 | +1,85 | 02:04:00 |
| USC | 78,13 USD | 76,54 USD | +1,59 | +2,08 | 02:04:00 |
| London | 75,60 USD | 77,37 USD | -1,77 | -2,29 | 26.06.2026 |
| Commerzbank | 64,76 EUR | 65,89 EUR | -1,13 | -1,71 | 12.08.2025 |
| NTA | 78,08 USD | 76,53 USD | +1,55 | +2,03 | 02:04:00 |
| BTA | 78,13 USD | 76,54 USD | +1,59 | +2,08 | 02:04:00 |
| Bats | 77,38 USD | 78,13 USD | -0,75 | -0,96 | 26.06.2026 |
| Bats | 78,08 USD | 76,54 USD | +1,55 | +2,02 | 02:04:00 |
| DCT | 78,01 USD | 76,57 USD | +1,44 | +1,88 | 02:04:00 |
| DCA | 78,08 USD | 76,57 USD | +1,51 | +1,97 | 02:04:00 |
| NYG | 78,14 USD | 76,59 USD | +1,55 | +2,02 | 26.06.2026 |
| NDL | 78,01 USD | 76,59 USD | +1,42 | +1,85 | 26.06.2026 |
| gettex | 66,71 EUR | 68,15 EUR | -1,44 | -2,11 | 26.06.2026 |
| NCI | 77,98 USD | 76,57 USD | +1,42 | +1,85 | 02:04:00 |
| Lang und Schwarz | 67,49 EUR | 67,26 EUR | +0,23 | +0,34 | 26.06.2026 |
| EPE | 67,30 EUR | 67,71 EUR | -0,42 | -0,61 | 25.06.2026 |
| EPU | 76,56 USD | 76,79 USD | -0,23 | -0,30 | 25.06.2026 |
| EPB | 57,98 GBP | 58,41 GBP | -0,44 | -0,75 | 25.06.2026 |
| EPH | 62,00 CHF | 62,46 CHF | -0,46 | -0,73 | 25.06.2026 |
| EPJ | 12.377,47 JPY | 12.425,52 JPY | -48,06 | -0,39 | 25.06.2026 |
| EPO | 600,29 HKD | 602,07 HKD | -1,79 | -0,30 | 25.06.2026 |
| Baader Bank | 68,38 EUR | 67,41 EUR | +0,97 | +1,44 | 26.06.2026 |
| QUME | 76,57 USD | 76,81 USD | -0,24 | -0,31 | 25.06.2026 |
| LTSE | 78,04 USD | 75,31 USD | +2,73 | +3,63 | 02:04:00 |
| MEMX | 78,04 USD | 76,57 USD | +1,47 | +1,92 | 02:04:00 |
| EPRL | 78,08 USD | 76,57 USD | +1,51 | +1,97 | 02:04:00 |
| L&S Exchange | 67,84 EUR | 67,26 EUR | +0,58 | +0,86 | 26.06.2026 |