anmelden
Werbung
Börsenplätze und Kurse Rndhil Memory ETF
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 46,65 EUR | 48,62 EUR | -1,97 | -4,05 | 08:10:11 |
| Hannover | 46,65 EUR | 48,62 EUR | -1,97 | -4,05 | 08:14:58 |
| NYSE | 52,25 USD | 54,69 USD | -2,45 | -4,47 | 16:04:49 |
| NYSE American | 52,09 USD | 54,70 USD | -2,61 | -4,76 | 16:03:29 |
| NYSE Arca | 52,22 USD | 54,71 USD | -2,49 | -4,55 | 16:04:51 |
| CHI | 52,11 USD | 54,70 USD | -2,59 | -4,73 | 15:48:58 |
| PBW | 54,70 USD | 57,19 USD | -2,49 | -4,35 | 02:04:00 |
| CIN | 52,10 USD | 54,69 USD | -2,59 | -4,73 | 16:02:48 |
| BOS | 52,17 USD | 54,71 USD | -2,54 | -4,64 | 16:04:02 |
| THM | 52,22 USD | 54,69 USD | -2,47 | -4,52 | 16:04:51 |
| USC | 52,22 USD | 54,72 USD | -2,50 | -4,57 | 16:04:51 |
| NTA | 52,23 USD | 54,70 USD | -2,47 | -4,52 | 16:04:51 |
| BTA | 52,24 USD | 54,72 USD | -2,48 | -4,53 | 16:04:46 |
| Bats | 52,17 USD | 54,71 USD | -2,54 | -4,64 | 16:19:48 |
| Bats | 54,72 USD | 57,17 USD | -2,45 | -4,29 | 02:04:00 |
| DCT | 54,71 USD | 57,17 USD | -2,46 | -4,30 | 02:04:00 |
| DCA | 54,71 USD | 57,18 USD | -2,48 | -4,33 | 02:04:00 |
| NDL | 52,22 USD | 54,69 USD | -2,47 | -4,52 | 16:04:51 |
| NCI | 54,71 USD | 57,16 USD | -2,45 | -4,29 | 02:04:00 |
| EPE | 50,01 EUR | 51,20 EUR | -1,18 | -2,31 | 12.10.2026 |
| EPU | 55,88 USD | 57,32 USD | -1,44 | -2,51 | 12.10.2026 |
| EPB | 42,27 GBP | 43,34 GBP | -1,07 | -2,47 | 12.10.2026 |
| EPH | 46,62 CHF | 47,65 CHF | -1,03 | -2,17 | 12.10.2026 |
| EPJ | 8.867,84 JPY | 9.080,47 JPY | -212,63 | -2,34 | 12.10.2026 |
| EPO | 438,51 HKD | 449,85 HKD | -11,34 | -2,52 | 12.10.2026 |
| 24EQ | 57,07 USD | 56,93 USD | +0,14 | +0,25 | 10.10.2026 |
| LTSE | 59,62 USD | 59,15 USD | +0,47 | +0,79 | 19.09.2026 |
| MEMX | 54,69 USD | 57,17 USD | -2,48 | -4,34 | 02:04:00 |
| EPRL | 54,70 USD | 57,17 USD | -2,48 | -4,33 | 02:04:00 |
