anmelden
Werbung
Börsenplätze und Kurse Ste Strt SPDR
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 135,32 EUR | 137,12 EUR | -1,80 | -1,31 | 08:12:26 |
| Hannover | 135,42 EUR | 136,94 EUR | -1,52 | -1,11 | 08:13:24 |
| NYSE | 148,04 USD | 151,41 USD | -3,37 | -2,23 | 19:09:57 |
| NYSE American | 148,31 USD | 151,42 USD | -3,12 | -2,06 | 18:55:46 |
| NYSE Arca | 147,93 USD | 151,40 USD | -3,47 | -2,29 | 19:11:19 |
| CHI | 148,45 USD | 151,64 USD | -3,19 | -2,10 | 17:47:47 |
| PBW | 151,42 USD | 153,80 USD | -2,38 | -1,54 | 02:04:00 |
| CIN | 148,31 USD | 151,41 USD | -3,11 | -2,05 | 18:55:46 |
| BOS | 148,12 USD | 151,43 USD | -3,31 | -2,19 | 18:23:23 |
| THM | 147,97 USD | 151,39 USD | -3,42 | -2,26 | 19:10:52 |
| USC | 147,94 USD | 151,40 USD | -3,47 | -2,29 | 19:11:20 |
| Commerzbank | 81,42 EUR | 82,05 EUR | -0,64 | -0,77 | 20.09.2025 |
| NTA | 147,94 USD | 151,41 USD | -3,48 | -2,30 | 19:11:20 |
| BTA | 147,97 USD | 151,39 USD | -3,42 | -2,26 | 19:10:52 |
| Bats | 147,54 USD | 151,39 USD | -3,85 | -2,54 | 19:26:28 |
| ELS | 128,15 USD | 0,00 USD | +128,15 | +0,00 | 18.09.2021 |
| Bats | 151,42 USD | 153,81 USD | -2,39 | -1,55 | 02:04:00 |
| DCT | 151,40 USD | 153,79 USD | -2,39 | -1,55 | 02:04:00 |
| DCA | 151,42 USD | 153,75 USD | -2,33 | -1,52 | 02:04:00 |
| NYG | 147,52 USD | 151,43 USD | -3,91 | -2,58 | 19:26:15 |
| NDY | 147,94 USD | 151,39 USD | -3,46 | -2,28 | 19:11:20 |
| NCI | 151,42 USD | 153,75 USD | -2,33 | -1,52 | 02:04:00 |
| Tradegate | 131,74 EUR | 135,20 EUR | -3,46 | -2,56 | 19:26:20 |
| Lang und Schwarz | 131,68 EUR | 135,64 EUR | -3,96 | -2,92 | 19:26:00 |
| EPE | 135,53 EUR | 137,30 EUR | -1,77 | -1,29 | 12.10.2026 |
| EPU | 151,43 USD | 153,72 USD | -2,29 | -1,49 | 12.10.2026 |
| EPB | 114,55 GBP | 116,23 GBP | -1,68 | -1,45 | 12.10.2026 |
| EPH | 126,34 CHF | 127,80 CHF | -1,46 | -1,14 | 12.10.2026 |
| EPJ | 24.031,20 JPY | 24.351,98 JPY | -320,79 | -1,32 | 12.10.2026 |
| EPO | 1.188,34 HKD | 1.206,41 HKD | -18,07 | -1,50 | 12.10.2026 |
| QUME | 151,43 USD | 153,72 USD | -2,29 | -1,49 | 12.10.2026 |
| 24EQ | 153,25 USD | 149,17 USD | +4,08 | +2,74 | 10.10.2026 |
| LTSE | 151,48 USD | 155,11 USD | -3,63 | -2,34 | 07.10.2026 |
| MEMX | 151,43 USD | 153,75 USD | -2,32 | -1,51 | 02:04:00 |
| EPRL | 151,52 USD | 153,77 USD | -2,25 | -1,46 | 02:04:00 |
| L&S Exchange | 131,68 EUR | 135,64 EUR | -3,96 | -2,92 | 19:26:00 |
| BIVA | 2.751,24 MXN | 2.717,58 MXN | +33,66 | +1,24 | 12.10.2026 |
