anmelden
Werbung
Börsenplätze und Kurse VanEck Semiconduct
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 548,70 EUR | 572,10 EUR | -23,40 | -4,09 | 26.06.2026 |
| Hamburg | 546,10 EUR | 561,40 EUR | -15,30 | -2,73 | 26.06.2026 |
| Nasdaq | 611,61 USD | 636,88 USD | -25,27 | -3,97 | 02:00:00 |
| SCL | 577.000,00 CLP | 607.450,00 CLP | -30.450,00 | -5,01 | 24.06.2026 |
| Colombia Securities Exchange | 2.135.040,00 COP | 2.173.620,00 COP | -38.580,00 | -1,77 | 26.06.2026 |
| London | 615,18 USD | 627,34 USD | -12,16 | -1,94 | 26.06.2026 |
| UNM | 609,94 USD | 634,90 USD | -24,96 | -3,93 | 02:00:00 |
| UTB | 609,38 USD | 636,39 USD | -27,01 | -4,24 | 02:00:00 |
| UTN | 609,33 USD | 636,20 USD | -26,87 | -4,22 | 02:00:00 |
| UTG | 609,85 USD | 636,23 USD | -26,38 | -4,15 | 02:00:00 |
| UTP | 609,37 USD | 636,42 USD | -27,05 | -4,25 | 02:00:00 |
| UTH | 609,95 USD | 636,20 USD | -26,25 | -4,13 | 02:00:00 |
| UTC | 611,61 USD | 636,88 USD | -25,27 | -3,97 | 02:00:00 |
| UTD | 609,38 USD | 636,49 USD | -27,12 | -4,26 | 02:00:00 |
| UTS | 609,38 USD | 636,62 USD | -27,25 | -4,28 | 02:00:00 |
| Commerzbank | 518,20 EUR | 513,70 EUR | +4,50 | +0,88 | 01.06.2026 |
| BUT | 609,44 USD | 636,47 USD | -27,03 | -4,25 | 26.06.2026 |
| Bats | 609,02 USD | 609,44 USD | -0,42 | -0,07 | 01:59:31 |
| Bats | 609,33 USD | 636,24 USD | -26,91 | -4,23 | 02:00:00 |
| DEG | 609,37 USD | 636,24 USD | -26,87 | -4,22 | 02:00:00 |
| DIX | 609,44 USD | 636,73 USD | -27,29 | -4,29 | 02:00:00 |
| NAI | 610,31 USD | 636,29 USD | -25,98 | -4,08 | 26.06.2026 |
| NDB | 611,61 USD | 636,88 USD | -25,27 | -3,97 | 26.06.2026 |
| gettex | 534,50 EUR | 559,00 EUR | -24,50 | -4,38 | 26.06.2026 |
| NUI | 609,46 USD | 636,42 USD | -26,96 | -4,24 | 02:00:00 |
| BCSU | 625,00 USD | 614,42 USD | +10,58 | +1,72 | 25.06.2026 |
| UEMX | 609,44 USD | 636,42 USD | -26,98 | -4,24 | 02:00:00 |
| UIAX | 609,94 USD | 634,98 USD | -25,04 | -3,94 | 02:00:00 |
| Tradegate | 542,10 EUR | 560,40 EUR | -18,30 | -3,27 | 26.06.2026 |
| Lang und Schwarz | 535,00 EUR | 558,90 EUR | -23,90 | -4,28 | 26.06.2026 |
| EPE | 559,48 EUR | 546,39 EUR | +13,09 | +2,40 | 25.06.2026 |
| EPU | 636,50 USD | 619,66 USD | +16,84 | +2,72 | 25.06.2026 |
| EPB | 481,99 GBP | 471,35 GBP | +10,64 | +2,26 | 25.06.2026 |
| EPH | 515,47 CHF | 504,00 CHF | +11,47 | +2,27 | 25.06.2026 |
| EPJ | 102.902,26 JPY | 100.264,08 JPY | +2.638,18 | +2,63 | 25.06.2026 |
| EPO | 4.990,60 HKD | 4.858,26 HKD | +132,35 | +2,72 | 25.06.2026 |
| Baader Bank | 540,10 EUR | 558,30 EUR | -18,20 | -3,26 | 26.06.2026 |
| QUME | 636,50 USD | 659,73 USD | -23,23 | -3,52 | 25.06.2026 |
| L&S Exchange | 535,00 EUR | 558,90 EUR | -23,90 | -4,28 | 26.06.2026 |
| BIVA | 11.065,68 MXN | 10.800,00 MXN | +265,68 | +2,46 | 25.06.2026 |