anmelden
Werbung
Börsenplätze und Kurse VanEck Semiconduct
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 524,40 EUR | 544,20 EUR | -19,80 | -3,64 | 08:01:18 |
| Hamburg | 519,40 EUR | 532,20 EUR | -12,80 | -2,41 | 08:15:11 |
| Hannover | 519,40 EUR | 532,30 EUR | -12,90 | -2,42 | 08:14:58 |
| Nasdaq | 590,99 USD | 603,33 USD | -12,34 | -2,05 | 02:00:00 |
| SCL | 531.290,00 CLP | 527.210,00 CLP | +4.080,00 | +0,77 | 08.09.2026 |
| Colombia Securities Exchange | 1.925.000,00 COP | 2.007.900,00 COP | -82.900,00 | -4,13 | 09.10.2026 |
| London | 612,69 USD | 615,68 USD | -2,99 | -0,48 | 09.10.2026 |
| UNM | 590,73 USD | 603,69 USD | -12,96 | -2,15 | 02:00:00 |
| UTB | 590,78 USD | 603,41 USD | -12,63 | -2,09 | 02:00:00 |
| UTN | 590,79 USD | 603,26 USD | -12,47 | -2,07 | 02:00:00 |
| UTG | 590,90 USD | 603,21 USD | -12,31 | -2,04 | 02:00:00 |
| UTP | 590,64 USD | 603,40 USD | -12,76 | -2,11 | 02:00:00 |
| UTH | 591,10 USD | 603,77 USD | -12,67 | -2,10 | 02:00:00 |
| UTC | 590,99 USD | 603,33 USD | -12,34 | -2,05 | 02:00:00 |
| UTD | 590,64 USD | 603,52 USD | -12,88 | -2,13 | 02:00:00 |
| UTS | 590,73 USD | 603,39 USD | -12,66 | -2,10 | 02:00:00 |
| Commerzbank | 518,20 EUR | 513,70 EUR | +4,50 | +0,88 | 01.06.2026 |
| BUT | 590,52 USD | 603,51 USD | -12,99 | -2,15 | 12.10.2026 |
| Bats | 579,92 USD | 603,51 USD | -23,59 | -3,91 | 14:44:45 |
| Bats | 590,75 USD | 603,25 USD | -12,51 | -2,07 | 02:00:00 |
| DEG | 590,73 USD | 603,28 USD | -12,55 | -2,08 | 02:00:00 |
| DIX | 590,71 USD | 603,51 USD | -12,80 | -2,12 | 02:00:00 |
| NAI | 590,64 USD | 603,36 USD | -12,72 | -2,11 | 12.10.2026 |
| NDB | 590,99 USD | 603,33 USD | -12,34 | -2,05 | 12.10.2026 |
| gettex | 519,20 EUR | 528,90 EUR | -9,70 | -1,83 | 14:17:00 |
| NUI | 590,59 USD | 603,40 USD | -12,81 | -2,12 | 02:00:00 |
| BCSU | 577,99 USD | 588,80 USD | -10,81 | -1,84 | 04.08.2026 |
| UEMX | 590,51 USD | 603,45 USD | -12,94 | -2,14 | 02:00:00 |
| UIAX | 590,68 USD | 603,50 USD | -12,82 | -2,12 | 02:00:00 |
| UTPT | 590,68 USD | 603,51 USD | -12,83 | -2,13 | 02:00:00 |
| Tradegate | 517,40 EUR | 529,50 EUR | -12,10 | -2,29 | 14:44:57 |
| Lang und Schwarz | 516,00 EUR | 529,10 EUR | -13,10 | -2,48 | 13:52:58 |
| EPE | 528,52 EUR | 538,88 EUR | -10,36 | -1,92 | 12.10.2026 |
| EPU | 590,52 USD | 603,33 USD | -12,81 | -2,12 | 12.10.2026 |
| EPB | 446,70 GBP | 456,19 GBP | -9,49 | -2,08 | 12.10.2026 |
| EPH | 492,67 CHF | 501,58 CHF | -8,91 | -1,78 | 12.10.2026 |
| EPJ | 93.712,29 JPY | 95.576,94 JPY | -1.864,64 | -1,95 | 12.10.2026 |
| EPO | 4.634,06 HKD | 4.734,92 HKD | -100,86 | -2,13 | 12.10.2026 |
| Baader Bank | 517,90 EUR | 529,40 EUR | -11,50 | -2,17 | 14:44:57 |
| QUME | 603,33 USD | 625,20 USD | -21,87 | -3,50 | 09.10.2026 |
| L&S Exchange | 516,00 EUR | 529,10 EUR | -13,10 | -2,48 | 14:42:57 |
| BIVA | 10.790,10 MXN | 11.125,80 MXN | -335,70 | -3,02 | 12.10.2026 |
