anmelden
LOréal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 380,25 | 0 | |
| 20:01:51 | 380,15 | 0 | |
| 19:32:45 | 380,25 | 0 | |
| 19:17:33 | 380,25 | 0 | |
| 19:03:23 | 380,25 | 0 | |
| 18:34:02 | 381,05 | 0 | |
| 18:18:26 | 380,85 | 0 | |
| 18:03:54 | 380,75 | 0 | |
| 17:49:36 | 380,30 | 0 | |
| 17:28:36 | 377,75 | 55 | |
| 17:17:15 | 377,90 | 55 | |
| 17:02:31 | 378,55 | 55 | |
| 16:54:47 | 379,00 | 1 | |
| 16:32:37 | 378,35 | 1 | |
| 16:17:25 | 377,45 | 1 | |
| 16:10:00 | 377,55 | 58 | |
| 15:49:08 | 377,25 | 58 | |
| 15:32:02 | 376,60 | 58 | |
| 15:17:13 | 376,30 | 58 | |
| 15:02:04 | 378,10 | 58 | |
| 14:31:49 | 377,00 | 58 | |
| 14:23:24 | 376,90 | 19 | |
| 14:23:16 | 376,85 | 10 | |
| 14:17:19 | 376,15 | 10 | |
| 13:48:51 | 377,15 | 5 | |
| 13:42:46 | 377,20 | 5 | |
| 13:31:52 | 377,25 | 5 | |
| 13:17:31 | 377,60 | 5 | |
| 13:02:54 | 377,55 | 5 | |
| 13:02:02 | 377,45 | 29 | |
| 13:02:00 | 377,45 | 30 | |
| 12:52:00 | 377,90 | 30 | |
| 12:33:02 | 378,95 | 30 | |
| 12:17:54 | 380,05 | 30 | |
| 12:02:28 | 379,65 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)