AT&T Aktie
Deutsche Börsenübersicht AT&T Inc. (AT & T Inc.)
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 21,15 EUR | 21,17 EUR | -0,03 | -0,12% | 21,06 - 21,17 | 30 | 11:01:21 | 12.08.2026 |
| Düsseldorf | 21,07 EUR | 21,07 EUR | ±0,00 | ±0,00% | 21,07 - 21,15 | - | 09:30:15 | 12.08.2026 |
| Hamburg | 21,11 EUR | 21,06 EUR | +0,05 | +0,24% | 21,11 - 21,14 | - | 09:10:02 | 12.08.2026 |
| Hannover | 21,11 EUR | 21,06 EUR | +0,05 | +0,24% | 21,11 - 21,14 | - | 09:10:02 | 12.08.2026 |
| München | 21,10 EUR | 20,83 EUR | +0,27 | +1,30% | 21,10 - 21,21 | - | 09:15:04 | 12.08.2026 |
| XETRA | 21,14 EUR | 21,06 EUR | +0,08 | +0,38% | 21,14 - 21,19 | 1.018 | 10:38:48 | 12.08.2026 |
| Frankfurt | 21,17 EUR | 21,12 EUR | +0,05 | +0,24% | 21,17 - 21,17 | - | 08:06:03 | 12.08.2026 |
| gettex | 21,15 EUR | 21,19 EUR | -0,04 | -0,19% | 21,09 - 21,19 | 361 | 11:10:00 | 12.08.2026 |
| Quotrix | 21,22 EUR | 20,80 EUR | +0,42 | +2,02% | 21,22 - 21,22 | - | 07:27:00 | 12.08.2026 |
| Tradegate | 21,13 EUR | 21,19 EUR | -0,07 | -0,31% | 21,05 - 21,17 | 10.196 | 11:01:27 | 12.08.2026 |
Außerbörsliche Handelsplätze AT&T Inc. (AT & T Inc.)
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Baader Bank | 21,14 EUR | 21,21 EUR | -0,07 | -0,32% | 21,09 - 21,22 | - | 11:11:06 | 12.08.2026 |
| Lang und Schwarz | 21,14 EUR | 20,87 EUR | +0,27 | +1,27% | 21,05 - 21,31 | - | 11:10:39 | 12.08.2026 |
Ausländische Börsenübersicht* AT&T Inc. (AT & T Inc.)
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| NYSE American | 24,49 USD | 24,05 USD | +0,44 | +1,83% | - | - | 02:04:00 | 12.08.2026 |
| BX SWISS | 19,79 CHF | 19,69 CHF | +0,10 | +0,52% | - | - | 11:10:01 | 12.08.2026 |
| Bats | 24,50 USD | 24,08 USD | +0,42 | +1,74% | - | - | 21:59:59 | 11.08.2026 |
| Wien | 21,14 EUR | 21,05 EUR | +0,09 | +0,43% | 21,15 - 21,18 | - | 11:10:39 | 12.08.2026 |
| L&S Exchange | 21,15 EUR | 21,09 EUR | +0,05 | +0,26% | 21,15 - 21,15 | 2.360 | 10:04:19 | 12.08.2026 |
| New York | 24,50 USD | 24,05 USD | +0,45 | +1,87% | - | - | 02:04:00 | 12.08.2026 |
| SIX Swiss Exchange | 19,73 CHF | 19,68 CHF | +0,05 | +0,25% | - | - | 10:38:33 | 12.08.2026 |




