General Motors Aktie
Deutsche Börsenübersicht General Motors
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 75,68 EUR | 77,15 EUR | -1,47 | -1,91% | 75,40 - 77,53 | - | 17:31:25 | 12.08.2026 |
| Düsseldorf | 75,58 EUR | 77,21 EUR | -1,63 | -2,11% | 75,58 - 77,15 | - | 16:30:05 | 12.08.2026 |
| Hamburg | 75,75 EUR | 77,29 EUR | -1,54 | -1,99% | 75,75 - 77,23 | - | 17:25:02 | 12.08.2026 |
| Hannover | 75,75 EUR | 77,29 EUR | -1,54 | -1,99% | 75,75 - 77,26 | - | 17:25:01 | 12.08.2026 |
| München | 77,54 EUR | 76,17 EUR | +1,37 | +1,80% | 77,51 - 77,54 | - | 09:15:05 | 12.08.2026 |
| XETRA | 75,68 EUR | 77,27 EUR | -1,59 | -2,06% | 75,45 - 77,96 | 171 | 17:35:36 | 12.08.2026 |
| Frankfurt | 77,39 EUR | 76,04 EUR | +1,35 | +1,78% | 77,39 - 77,39 | - | 08:06:02 | 12.08.2026 |
| gettex | 75,81 EUR | 77,58 EUR | -1,77 | -2,28% | 75,30 - 77,58 | 125 | 17:43:56 | 12.08.2026 |
| Quotrix | 77,55 EUR | 76,20 EUR | +1,35 | +1,77% | 77,55 - 77,55 | - | 07:27:05 | 12.08.2026 |
| Tradegate | 77,10 EUR | 77,47 EUR | -0,37 | -0,48% | 77,10 - 77,20 | 1.120 | 15:31:09 | 12.08.2026 |
Außerbörsliche Handelsplätze General Motors
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Baader Bank | 76,06 EUR | 77,41 EUR | -1,36 | -1,75% | 75,33 - 77,74 | - | 18:08:43 | 12.08.2026 |
| Lang und Schwarz | 75,67 EUR | 77,30 EUR | -1,63 | -2,11% | 75,67 - 77,86 | 107 | 17:32:52 | 12.08.2026 |
Ausländische Börsenübersicht* General Motors
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| NYSE American | 87,55 USD | 89,27 USD | -1,72 | -1,93% | 87,00 - 88,03 | 2.319 | 17:24:53 | 12.08.2026 |
| BX SWISS | 70,90 CHF | 72,40 CHF | -1,50 | -2,07% | - | - | 17:29:57 | 12.08.2026 |
| Bats | 87,73 USD | 89,36 USD | -1,64 | -1,83% | 86,96 - 89,01 | 48.810 | 18:08:01 | 12.08.2026 |
| Wien | 75,75 EUR | 77,34 EUR | -1,59 | -2,06% | 75,75 - 77,63 | - | 17:50:06 | 12.08.2026 |
| L&S Exchange | 75,99 EUR | 77,51 EUR | -1,52 | -1,96% | 75,24 - 77,99 | - | 18:08:14 | 12.08.2026 |
| New York | 87,67 USD | 89,35 USD | -1,68 | -1,88% | 86,97 - 89,12 | 249.962 | 17:53:33 | 12.08.2026 |
| SIX Swiss Exchange | 71,24 CHF | 72,18 CHF | -0,94 | -1,30% | - | - | 17:36:05 | 12.08.2026 |




