ZIM Integrated Shipping Services Aktie
Deutsche Börsenübersicht ZIM Integrated Shipping Services Ltd. Registered Shs
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Stuttgart | 21,35 EUR | 21,25 EUR | +0,10 | +0,47% | 21,15 - 21,35 | - | 15:16:30 | 12.08.2026 |
| Düsseldorf | 21,15 EUR | 21,30 EUR | -0,15 | -0,70% | 21,00 - 21,15 | - | 12:30:06 | 12.08.2026 |
| Hamburg | 21,15 EUR | 21,50 EUR | -0,35 | -1,63% | 21,10 - 21,15 | - | 12:25:17 | 12.08.2026 |
| Hannover | 21,25 EUR | 21,45 EUR | -0,20 | -0,93% | 21,15 - 21,25 | - | 09:10:02 | 12.08.2026 |
| München | 21,60 EUR | 21,95 EUR | -0,35 | -1,59% | 21,60 - 21,60 | - | 08:01:28 | 12.08.2026 |
| Frankfurt | 20,85 EUR | 21,25 EUR | -0,40 | -1,88% | 20,85 - 20,85 | - | 08:03:38 | 12.08.2026 |
| gettex | 21,35 EUR | 21,30 EUR | +0,05 | +0,23% | 21,25 - 21,35 | - | 15:13:11 | 12.08.2026 |
| Quotrix | 21,35 EUR | 21,35 EUR | ±0,00 | ±0,00% | 21,35 - 21,35 | - | 07:27:06 | 12.08.2026 |
| Tradegate | 21,40 EUR | 21,20 EUR | +0,20 | +0,94% | 21,05 - 21,55 | 4.794 | 14:48:31 | 12.08.2026 |
Außerbörsliche Handelsplätze ZIM Integrated Shipping Services Ltd. Registered Shs
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| Baader Bank | 21,40 EUR | 21,35 EUR | +0,05 | +0,23% | 21,28 - 21,43 | - | 14:57:35 | 12.08.2026 |
| Lang und Schwarz | 21,35 EUR | 22,05 EUR | -0,70 | -3,17% | 21,05 - 21,65 | - | 15:18:39 | 12.08.2026 |
Ausländische Börsenübersicht* ZIM Integrated Shipping Services Ltd. Registered Shs
| Börse | Letzter | Vortag | +/- | % | Spanne | Volumen (St.) | Zeit | Datum |
|---|---|---|---|---|---|---|---|---|
| NYSE American | 24,53 USD | 25,19 USD | -0,66 | -2,62% | - | - | 02:04:00 | 12.08.2026 |
| Bats | 24,62 USD | 25,20 USD | -0,58 | -2,30% | - | 60 | 14:39:30 | 12.08.2026 |
| L&S Exchange | 21,35 EUR | 20,85 EUR | +0,50 | +2,40% | 21,05 - 21,65 | - | 15:18:40 | 12.08.2026 |
| New York | 24,53 USD | 25,21 USD | -0,68 | -2,70% | - | - | 02:04:00 | 12.08.2026 |




