anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 208,00 | -0,95% | 210.00 | FSE | 08:04:31 | ||
| Apple Inc. | 263,00 | -1,48% | 266.95 | FSE | 20:42:51 | ||
| Casio Computer Co. Ltd. | 12,54 | -1,57% | 12.74 | FSE | 08:35:28 | ||
| Dell Technologies | 385,45 | -6,08% | 410.40 | FSE | 18:42:21 | ||
| Digital China Holdings Ltd. | 0,19 | -0,53% | 0.19 | FSE | 12:11:06 | ||
| Fujitsu Ltd. | 20,40 | 0,00% | 20.40 | FSE | 12:35:44 | ||
| Hitachi Ltd. | 31,50 | 4,65% | 30.10 | FSE | 15:04:53 | ||
| HP Inc (ex Hewlett-Packard) | 25,97 | -0,57% | 26.12 | FSE | 13:21:18 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:01:10 | ||
| IBM Corp. (International Business Machines) | 206,40 | 1,03% | 204.30 | FSE | 20:19:31 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 3,18 | -1,24% | 3.22 | FSE | 21:27:34 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,42 | 0,47% | 23.31 | FSE | 11:24:31 | ||
| RICOH CO LTD | 8,80 | 0,00% | 8.80 | FSE | 08:02:23 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung GDR | 2750,00 | 4,17% | 2640.00 | FSE | 21:56:38 | ||
| Sharp Corp. | 3,47 | 0,06% | 3.47 | FSE | 08:01:34 | ||
| Siemens AG | 279,50 | 0,87% | 277.10 | FSE | 19:56:54 | ||
| Sony Corp. | 20,78 | -0,50% | 20.89 | FSE | 17:41:55 | ||
| TDK Corp. | 16,46 | 0,61% | 16.36 | FSE | 08:02:23 | ||
| Toshiba Corp. | TGT | ||||||
