anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 200,00 | -2,91% | 206.00 | FSE | 08:34:12 | ||
| Apple Inc. | 260,00 | 0,93% | 257.60 | FSE | 17:04:29 | ||
| Casio Computer Co. Ltd. | 10,11 | 2,12% | 9.90 | FSE | 08:03:43 | ||
| Dell Technologies | 373,10 | 0,84% | 370.00 | FSE | 17:52:45 | ||
| Digital China Holdings Ltd. | 0,20 | 0,99% | 0.20 | FSE | 13:02:06 | ||
| Fujitsu Ltd. | 18,43 | 6,47% | 17.31 | FSE | 14:04:18 | ||
| Hitachi Ltd. | 26,45 | 4,75% | 25.25 | FSE | 16:52:11 | ||
| HP Inc (ex Hewlett-Packard) | 20,12 | -0,05% | 20.13 | FSE | 16:03:06 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:06:07 | ||
| IBM Corp. (International Business Machines) | 216,40 | -6,38% | 231.15 | FSE | 18:22:27 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 2,71 | 1,31% | 2.67 | FSE | 18:54:58 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,68 | 5,88% | 22.37 | FSE | 12:38:15 | ||
| RICOH CO LTD | 8,00 | 0,63% | 7.95 | FSE | 08:03:43 | ||
| Samsung | 346500,00 | 1,02% | 343000.00 | KRX | 08:30:01 | ||
| Samsung ADRs | 3280,00 | 4,63% | 3135.00 | FSE | 18:44:07 | ||
| Sharp Corp. | 3,17 | 0,67% | 3.15 | FSE | 08:05:04 | ||
| Siemens AG | 277,40 | 1,89% | 272.25 | FSE | 18:36:21 | ||
| Sony Corp. | 17,88 | 0,03% | 17.87 | FSE | 16:49:23 | ||
| TDK Corp. | 21,36 | 2,82% | 20.77 | FSE | 17:09:15 | ||
| Toshiba Corp. | TGT | ||||||