anmelden
Branche Rückversicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Assured Guaranty Ltd. | 66,50 | 4,72% | 63.50 | FSE | 21:42:21 | ||
| Axis Capital Holdings Ltd. | 88,00 | 4,14% | 84.50 | FSE | 21:42:21 | ||
| Berkshire Hathaway Inc. A | 629500,00 | 0,40% | 627000.00 | FSE | 08:04:34 | ||
| Berkshire Hathaway Inc. B | 424,50 | -0,21% | 425.40 | FSE | 20:26:24 | ||
| CNA Financial Corp. (CNAF) | 39,00 | 0,46% | 38.82 | FSE | 08:10:32 | ||
| Everest Reinsurance Group Ltd. | 292,00 | 0,83% | 289.60 | FSE | 08:16:37 | ||
| Hannover Rück | 232,80 | 0,43% | 231.80 | FSE | 18:10:52 | ||
| Hannover Rueck SE (spons. ADRs) | 38,00 | -2,06% | 38.80 | FSE | 08:08:01 | ||
| Jardine Matheson Holdings LtdShs | 53,85 | -0,28% | 54.00 | FSE | 08:34:12 | ||
| Lancashire Holdings LtdShs | 7,37 | 0,41% | 7.34 | FSE | 08:10:33 | ||
Werbung | |||||||
| Manulife Financial Corp. | 35,25 | -0,06% | 35.27 | FSE | 15:25:02 | ||
| MetLife Inc. | 74,78 | 0,13% | 74.68 | FSE | 21:42:21 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 465,90 | 0,28% | 464.60 | FSE | 19:58:01 | ||
| Reinsurance Group America Inc | 182,60 | 2,53% | 178.10 | FSE | 08:10:33 | ||
| RenaissanceRe Holdings Ltd. | 263,00 | 2,33% | 257.00 | FSE | 08:04:05 | ||
| SCOR SE Prov. Regpt. | 30,68 | -2,48% | 31.46 | FSE | 08:03:43 | ||
| Swiss Re AG | 131,40 | -0,64% | 132.25 | FSE | 13:56:38 | ||
| Talanx AG | 106,30 | 1,72% | 104.50 | FSE | 08:10:51 | ||
| UMB Financial Corp. | 115,00 | 0,88% | 114.00 | FSE | 21:55:02 | ||
| UNIQA Insurance AG | 17,00 | -3,63% | 17.64 | FSE | 17:25:35 | ||
| W. R. Berkley Corp. | 58,74 | 0,10% | 58.68 | FSE | 08:04:06 | ||