anmelden
Branche Rüstungsindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 114,20 | -0,26% | 114.50 | FSE | 08:10:32 | ||
| Airbus SE | 192,42 | 3,02% | 186.78 | FSE | 17:13:59 | ||
| Astronics Corp. | 70,50 | 9,30% | 64.50 | FSE | 08:01:05 | ||
| BAE Systems plc | 21,06 | -0,75% | 21.22 | FSE | 16:11:22 | ||
| Boeing Co. | 194,38 | -1,08% | 196.50 | FSE | 16:07:06 | ||
| CPI Aerostructures Inc. | 4,67 | 0,86% | 4.63 | NYSE | 17:29:12 | ||
| CSG Group | 14,20 | -4,07% | 14.80 | FSE | 17:37:14 | ||
| Elbit Systems Ltd. | 687,00 | -3,31% | 710.50 | FSE | 17:04:11 | ||
| Embraer SA (spons. ADRs) | 53,40 | 3,09% | 51.80 | FSE | 15:25:02 | ||
| General Dynamics Corp. | 315,40 | 0,83% | 312.80 | FSE | 08:04:05 | ||
Werbung | |||||||
| HEICO Corp. | 292,00 | 1,60% | 287.40 | FSE | 08:16:37 | ||
| HENSOLDT | 70,84 | -2,02% | 72.30 | FSE | 15:55:29 | ||
| Honeywell | 198,12 | -0,06% | 198.24 | FSE | 15:40:26 | ||
| Lockheed Martin Corp. | 460,00 | -0,63% | 462.90 | FSE | 15:46:37 | ||
| Moog Inc. (Class A) | 357,60 | 3,95% | 344.00 | FSE | 17:27:03 | ||
| Northrop Grumman Corp. | 453,90 | -4,14% | 473.50 | FSE | 17:39:26 | ||
| Rheinmetall AG | 1176,60 | 0,91% | 1166.00 | FSE | 17:39:51 | ||
| SAFRAN S.A. | 327,30 | 0,43% | 325.90 | FSE | 08:00:56 | ||
| Swarmer Inc | 35,05 | -0,28% | 35.15 | FSE | 08:08:01 | ||
| Vincorion | 16,90 | -1,23% | 17.11 | FSE | 11:41:14 | ||
| Voyager Technologies Inc. | 33,80 | 5,63% | 32.00 | FSE | 15:25:02 | ||