anmelden
Branche Standard-Software (PC)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 169,40 | -1,32% | 171.66 | FSE | 17:13:11 | ||
| ALSO AG | 200,00 | -2,91% | 206.00 | FSE | 08:34:12 | ||
| Apple Inc. | 260,00 | 0,93% | 257.60 | FSE | 17:04:29 | ||
| Autodesk Inc. | 169,46 | -2,41% | 173.64 | FSE | 12:01:45 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,48 | 0,58% | 3.46 | FSE | 08:03:42 | ||
| IBM Corp. (International Business Machines) | 215,55 | -6,75% | 231.15 | FSE | 17:23:38 | ||
| Intuit Inc. | 226,45 | -3,84% | 235.50 | FSE | 15:59:29 | ||
| Mensch und Maschine Software SE | 35,00 | -1,27% | 35.45 | FSE | 17:20:01 | ||
| Microsoft Corp. | 327,25 | -0,53% | 329.00 | FSE | 17:33:37 | ||
Werbung | |||||||
| Nemetschek SE | 54,25 | -1,36% | 55.00 | FSE | 15:53:24 | ||
| Nippon System Development Co. Ltd. (NSD) | 2479,00 | 1,49% | 2442.50 | TOKIO | 08:30:00 | ||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,14 | 0,00% | 1.14 | FSE | 08:00:41 | ||
| TDC Software Engineering Inc. | 7,99 | -11,22% | 9.00 | NASO | 23:20:00 | ||