anmelden
abrdn I - Asian Smaller Companies Fund A Fonds
67,67
EUR
-1,88
EUR
-2,71
%
76,51
USD
-1,77
USD
-2,27
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67,40 | 68,89 | -2,16 | 67,11 - 67,63 | 20:09:27 | 26.06.2026 | ||
| gettex | EUR | 67,67 | 69,55 | -2,71 | 67,67 - 68,10 | 22:48:12 | 26.06.2026 | ||
| Düsseldorf | EUR | 66,61 | 68,31 | -2,48 | 66,61 - 67,00 | 21:45:39 | 26.06.2026 | ||
| Frankfurt | EUR | 66,76 | 68,22 | -2,14 | 66,65 - 67,01 | 19:39:37 | 26.06.2026 | ||
| Hamburg | EUR | 66,62 | 69,35 | -3,94 | 66,47 - 66,62 | 08:18:27 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 66,33 | 66,05 | 0,42 | 66,33 - 68,47 | 18:58:01 | 28.06.2026 | ||
| München | EUR | 68,05 | 69,50 | -2,08 | 68,05 - 68,05 | 08:21:46 | 26.06.2026 | ||
| Stuttgart | EUR | 66,36 | 68,22 | -2,72 | 66,26 - 67,01 | 21:55:54 | 26.06.2026 | ||
| SIX SX USD | USD | 78,00 | 78,40 | -0,51 | 17:41:34 | 26.06.2026 | |||
| Tradegate | EUR | 66,66 | 68,59 | -2,81 | 66,66 - 66,66 | 7 | 19:39:47 | 26.06.2026 | |
| Quotrix | EUR | 67,00 | 70,07 | -4,37 | 67,00 - 67,66 | 7 | 12:59:11 | 26.06.2026 | |
| NAV | USD | 76,51 | 78,29 | -2,27 | - | 26.06.2026 |