anmelden
abrdn I - Emerging Markets Equity Fund A Fonds
102,45
EUR
+0,20
EUR
+0,20
%
116,98
USD
-0,81
USD
-0,69
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 102,24 | 102,24 | -1,92 | 22:30:00 | 13.10.2026 | |||
| gettex | EUR | 102,55 | 102,55 | -2,10 | 22:48:26 | 13.10.2026 | |||
| Düsseldorf | EUR | 60,19 | 60,19 | -0,85 | 18:45:15 | 19.04.2023 | |||
| Frankfurt | EUR | 101,36 | 101,36 | -1,99 | 19:41:12 | 13.10.2026 | |||
| Hamburg | EUR | 102,32 | 102,32 | -2,21 | 08:12:37 | 13.10.2026 | |||
| Lang & Schwarz | EUR | 101,08 | 101,08 | 0,00 | 101,08 - 103,40 | 07:03:40 | 14.10.2026 | ||
| München | EUR | 103,01 | 103,01 | -2,43 | 08:03:35 | 13.10.2026 | |||
| Stuttgart | EUR | 102,45 | 102,25 | 0,20 | 07:06:01 | 14.10.2026 | |||
| SIX SX USD | USD | 115,30 | 115,30 | -2,04 | 17:41:31 | 13.10.2026 | |||
| Quotrix | EUR | 60,17 | 60,17 | -0,98 | 18:51:01 | 19.04.2023 | |||
| NAV | USD | 116,98 | 117,79 | -0,69 | - | 12.10.2026 |
