anmelden
abrdn I - Emerging Markets Smaller Companies Fund A Fonds
31,77
EUR
-0,61
EUR
-1,88
%
36,46
USD
-0,70
USD
-1,89
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,14 | 32,67 | -1,63 | 31,80 - 32,15 | 20:09:27 | 26.06.2026 | ||
| gettex | EUR | 32,05 | 32,83 | -2,37 | 32,05 - 32,25 | 22:48:38 | 26.06.2026 | ||
| Düsseldorf | EUR | 31,84 | 32,40 | -1,71 | 31,60 - 31,91 | 21:45:46 | 26.06.2026 | ||
| Frankfurt | EUR | 31,90 | 32,39 | -1,49 | 31,60 - 31,91 | 19:35:29 | 26.06.2026 | ||
| Hamburg | EUR | 31,69 | 32,82 | -3,44 | 31,59 - 31,69 | 08:18:07 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 31,75 | 31,58 | 0,54 | 31,75 - 32,62 | 12:55:19 | 27.06.2026 | ||
| München | EUR | 32,19 | 33,00 | -2,45 | 32,19 - 32,19 | 08:42:30 | 26.06.2026 | ||
| Stuttgart | EUR | 31,77 | 32,38 | -1,88 | 31,58 - 31,94 | 21:55:50 | 26.06.2026 | ||
| SIX SX USD | USD | 36,86 | 37,04 | -0,49 | 17:41:34 | 26.06.2026 | |||
| Tradegate | EUR | 31,86 | 33,21 | -4,09 | 21:48:41 | 26.06.2026 | |||
| Quotrix | EUR | 31,93 | 33,09 | -3,52 | 31,93 - 31,93 | 07:27:00 | 26.06.2026 | ||
| NAV | USD | 36,46 | 37,17 | -1,89 | - | 26.06.2026 |