anmelden
Global Advantage Funds - Lingohr Major Markets Value R Fonds
5.909,50
EUR
+19,50
EUR
+0,33
%
5.931,19
EUR
-2,60
EUR
-0,04
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Major Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.968,38 | 5.948,58 | 0,33 | 5.943,95 - 5.972,08 | 22:00:07 | 03.09.2026 | ||
| gettex | EUR | 5.912,11 | 5.894,28 | 0,30 | 5.894,28 - 5.912,11 | 22:47:24 | 03.09.2026 | ||
| Düsseldorf | EUR | 5.917,42 | 5.892,61 | 0,42 | 5.888,46 - 5.917,42 | 21:45:03 | 03.09.2026 | ||
| Frankfurt | EUR | 5.910,59 | 5.885,82 | 0,42 | 5.888,91 - 5.910,66 | 19:39:28 | 03.09.2026 | ||
| Hamburg | EUR | 5.912,06 | 5.852,54 | 1,02 | 5.912,06 - 5.912,10 | 08:11:38 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 5.889,01 | 5.858,43 | 0,52 | 5.843,42 - 6.049,28 | 23:00:02 | 03.09.2026 | ||
| München | EUR | 5.892,99 | 5.882,89 | 0,17 | 5.892,99 - 5.892,99 | 08:27:39 | 03.09.2026 | ||
| Stuttgart | EUR | 5.909,50 | 5.890,00 | 0,33 | 5.887,50 - 5.912,50 | 21:55:15 | 03.09.2026 | ||
| Tradegate | EUR | 5.928,92 | 5.892,86 | 0,61 | 21:59:51 | 03.09.2026 | |||
| Quotrix | EUR | 5.894,75 | 5.875,33 | 0,33 | 5.894,75 - 5.894,75 | 07:27:00 | 03.09.2026 | ||
| NAV | EUR | 5.931,19 | 5.933,79 | -0,04 | - | 01.09.2026 |
