anmelden
Scottish Mortgage Investment Trust plc Fonds
17,26
EUR
+0,43
EUR
+2,56
%
15,69
GBP
±0,00
GBP
-0,01
%
Werbung
Börsenplätze Scottish Mortgage Investment Trust plc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17,40 | 17,22 | 1,02 | 17,03 - 17,63 | 20:21:07 | 03.09.2026 | ||
| gettex | EUR | 17,55 | 17,00 | 3,24 | 17,00 - 17,78 | 1.489 | 22:44:15 | 03.09.2026 | |
| Düsseldorf | EUR | 17,22 | 16,87 | 2,05 | 16,75 - 17,43 | 19:30:21 | 03.09.2026 | ||
| Frankfurt | EUR | 16,95 | 17,06 | -0,64 | 16,95 - 16,95 | 08:01:04 | 03.09.2026 | ||
| Hamburg | EUR | 16,40 | 16,94 | -3,16 | 16,40 - 16,41 | 08:32:39 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 17,39 | 17,04 | 2,05 | 17,36 - 17,39 | 2.175 | 15:43:22 | 03.09.2026 | |
| FTI | GBP | 15,00 | 14,65 | 2,39 | 14,67 - 15,01 | 1.331.797 | 17:35:13 | 03.09.2026 | |
| München | EUR | 17,19 | 17,19 | 0,00 | 17,19 - 17,19 | 08:15:19 | 03.09.2026 | ||
| Stuttgart | EUR | 17,26 | 16,83 | 2,56 | 16,79 - 17,48 | 338 | 21:46:07 | 03.09.2026 | |
| Tradegate | EUR | 17,45 | 16,91 | 3,19 | 16,81 - 17,73 | 3.805 | 18:50:11 | 03.09.2026 | |
| Quotrix | EUR | 17,45 | 17,37 | 0,46 | 16,92 - 17,59 | 765 | 18:12:24 | 03.09.2026 | |
| NAV | GBP | 15,69 | 15,69 | -0,01 | - | 02.09.2026 |
